TipRanks
Go Ultimate55% OFF

Etteplan OY (EPL) Historical Prices

DE:EPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.047.047.047.047.04-3.30%00.00
Oct 29, 20267.287.287.287.287.28-1.09%00.00
Oct 28, 20267.367.367.367.367.36+0.00%00.00
Oct 27, 20267.367.367.367.367.36+0.55%00.00
Oct 26, 20267.327.327.327.327.32-1.35%00.00
Oct 23, 20267.427.427.427.427.42-0.27%00.00
Oct 22, 20267.447.447.447.447.44+0.54%00.00
Oct 21, 20267.407.407.407.407.40-0.27%00.00
Oct 20, 20267.427.427.427.427.42-0.27%00.00
Oct 19, 20267.447.447.447.447.44-0.27%00.00
Oct 16, 20267.467.467.467.467.46+0.54%00.00
Oct 15, 20267.427.427.427.427.42-1.07%00.00
Oct 14, 20267.507.507.507.507.50+0.27%00.00
Oct 13, 20267.487.487.487.487.48-0.27%00.00
Oct 12, 20267.507.507.507.507.50+0.54%00.00
Oct 09, 20267.467.467.467.467.46-3.37%00.00
Oct 08, 20267.727.727.727.727.72+0.00%00.00
Oct 07, 20267.727.727.727.727.72+0.26%00.00
Oct 06, 20267.707.707.707.707.70+0.26%00.00
Oct 05, 20267.687.687.687.687.68+3.23%00.00
Oct 02, 20267.447.447.447.447.44-2.36%00.00
Oct 01, 20267.627.627.627.627.62-4.51%00.00
Sep 30, 20267.727.987.727.987.98+2.05%10.02
Sep 29, 20267.827.827.827.827.82+0.51%00.00
Sep 28, 20267.787.787.787.787.78-2.51%00.00
Sep 25, 20267.987.987.987.987.98-0.25%00.00
Sep 24, 20268.008.008.008.008.00+1.27%00.00
Sep 23, 20267.907.907.907.907.90-1.99%00.00
Sep 22, 20268.068.068.068.068.06+0.25%00.00
Sep 21, 20268.048.048.048.048.04+0.25%00.00
Sep 18, 20268.028.028.028.028.02-0.74%00.00
Sep 17, 20268.088.088.088.088.08-4.04%00.00
Sep 16, 20268.428.428.428.428.42+0.48%00.00
Sep 15, 20268.388.388.388.388.38-0.48%00.00
Sep 14, 20268.428.428.428.428.42+0.72%00.00
Sep 11, 20268.368.368.368.368.36+0.24%00.00
Sep 10, 20268.348.348.348.348.34+0.48%00.00
Sep 09, 20268.308.308.308.308.30+0.73%00.00
Sep 08, 20268.248.248.248.248.24+0.00%00.00
Sep 07, 20268.248.248.248.248.24-0.72%00.00
Sep 04, 20268.308.308.308.308.30+0.00%00.00
Sep 03, 20268.308.308.308.308.30+0.24%00.00
Sep 02, 20268.288.288.288.288.28+0.49%00.00
Sep 01, 20268.248.248.248.248.24+0.00%00.00
Aug 31, 20268.248.248.248.248.24-0.48%00.00
Aug 28, 20268.288.288.288.288.28+0.49%00.00
Aug 27, 20268.248.248.248.248.24-0.48%00.00
Aug 26, 20268.288.288.288.288.28+1.72%00.00
Aug 25, 20268.148.148.148.148.14+1.50%00.00
Aug 24, 20268.028.028.028.028.02+1.01%00.00