Etteplan OYJ (DE:EPL)
FRANKFURT:EPL
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
7.10
7.10
7.10
7.10
7.10
-0.28%
0
0.00
Jun 04, 2026
7.12
7.12
7.12
7.12
7.12
+0.56%
0
0.00
Jun 03, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Jun 02, 2026
7.08
7.08
7.08
7.08
7.08
+0.57%
0
0.00
Jun 01, 2026
7.04
7.04
7.04
7.04
7.04
-1.12%
0
0.00
May 29, 2026
7.12
7.12
7.12
7.12
7.12
-0.28%
0
0.00
May 28, 2026
7.14
7.14
7.14
7.14
7.14
+0.28%
0
0.00
May 27, 2026
7.12
7.12
7.12
7.12
7.12
+0.56%
0
0.00
May 26, 2026
7.08
7.08
7.08
7.08
7.08
-1.94%
0
0.00
May 25, 2026
7.22
7.22
7.22
7.22
7.22
+0.56%
0
0.00
May 22, 2026
7.18
7.18
7.18
7.18
7.18
-2.97%
0
0.00
May 21, 2026
7.40
7.40
7.40
7.40
7.40
+0.54%
0
0.00
May 20, 2026
7.36
7.36
7.36
7.36
7.36
-1.60%
0
0.00
May 19, 2026
7.48
7.48
7.48
7.48
7.48
-1.32%
0
0.00
May 18, 2026
7.58
7.58
7.58
7.58
7.58
+1.07%
0
0.00
May 15, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
May 14, 2026
7.50
7.50
7.50
7.50
7.50
-0.27%
0
0.00
May 13, 2026
7.52
7.52
7.52
7.52
7.52
+1.35%
0
0.00
May 12, 2026
7.42
7.42
7.42
7.42
7.42
+5.40%
0
0.00
May 11, 2026
7.04
7.04
7.04
7.04
7.04
+0.86%
0
0.00
May 08, 2026
6.98
6.98
6.98
6.98
6.98
-0.29%
0
0.00
May 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 05, 2026
7.00
7.00
7.00
7.00
7.00
-1.13%
0
0.00
May 04, 2026
7.08
7.08
7.08
7.08
7.08
-0.84%
0
0.00
May 01, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Apr 30, 2026
7.14
7.14
7.14
7.14
7.14
-0.28%
0
0.00
Apr 29, 2026
7.16
7.16
7.16
7.16
7.16
-1.38%
0
0.00
Apr 28, 2026
7.26
7.26
7.26
7.26
7.26
+0.28%
0
0.00
Apr 27, 2026
7.24
7.24
7.24
7.24
7.24
-1.36%
0
0.00
Apr 24, 2026
7.34
7.34
7.34
7.34
7.34
-0.27%
0
0.00
Apr 23, 2026
7.36
7.36
7.36
7.36
7.36
-0.81%
0
0.00
Apr 22, 2026
7.42
7.42
7.42
7.42
7.42
-0.80%
0
0.00
Apr 21, 2026
7.48
7.48
7.48
7.48
7.48
-1.58%
0
0.00
Apr 20, 2026
7.60
7.60
7.60
7.60
7.60
+0.53%
0
0.00
Apr 17, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Apr 16, 2026
7.56
7.56
7.56
7.56
7.56
-0.26%
0
0.00
Apr 15, 2026
7.58
7.58
7.58
7.58
7.58
-0.52%
0
0.00
Apr 14, 2026
7.62
7.62
7.62
7.62
7.62
-1.04%
0
0.00
Apr 13, 2026
7.70
7.70
7.70
7.70
7.70
+3.22%
0
0.00
Apr 10, 2026
7.46
7.46
7.46
7.46
7.46
+0.27%
0
0.00
Apr 09, 2026
7.66
7.66
7.66
7.66
7.44
+1.33%
0
0.00
Apr 08, 2026
7.56
7.56
7.56
7.56
7.34
-3.57%
0
0.00
Apr 07, 2026
7.84
7.84
7.84
7.84
7.61
-4.17%
0
0.00
Apr 06, 2026
8.18
8.18
7.86
8.18
7.95
0.00%
0
0.00
Apr 03, 2026
8.18
8.18
7.86
8.18
7.95
0.00%
0
0.00
Apr 02, 2026
7.86
8.18
7.86
8.18
7.95
+4.61%
53
3.02
Apr 01, 2026
7.82
7.82
7.82
7.82
7.60
-1.26%
0
0.00
Mar 31, 2026
7.92
7.92
7.92
7.92
7.69
-0.50%
0
0.00
Mar 30, 2026
7.96
7.96
7.96
7.96
7.73
0.00%
0
0.00
Rows: