tiprankstipranks
Cementos Pacasmayo S.a.a. (DE:EPCC)
FRANKFURT:EPCC
Germany Market
EPCC
Cementos Pacasmayo SAA
RESEARCH TOOLSreports

Cementos Pacasmayo SAA (EPCC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 03, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Aug 31, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
-
Aug 26, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
-
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
-
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
-
Aug 20, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
-
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
-
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 10, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Aug 07, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 05, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Aug 04, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 03, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
-
Jul 30, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Jul 29, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Jul 27, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Jul 24, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Jul 23, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Jul 22, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Jul 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 17, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
-
Jul 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Jul 15, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Jul 14, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
-
Jul 13, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
-
Jul 10, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
-
Jul 09, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Jul 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Jul 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Jul 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Jul 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Jul 02, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Jul 01, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Jun 30, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Jun 29, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Rows:
50