TipRanks
Enpro (DE:EP9)
FRANKFURT:EP9
Germany Market

Enpro (EP9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
246.00
246.00
238.00
242.00
242.00
-3.97%
0
0.00
Oct 29, 2026
252.00
256.00
252.00
252.00
252.00
0.00%
0
0.00
Oct 28, 2026
244.00
252.00
244.00
252.00
252.00
0.00%
0
0.00
Oct 27, 2026
236.00
252.00
236.00
252.00
252.00
+10.53%
0
0.00
Oct 26, 2026
230.00
242.00
228.00
228.00
228.00
-3.39%
0
0.00
Oct 23, 2026
230.00
236.00
230.00
236.00
236.00
0.00%
0
0.00
Oct 22, 2026
252.00
252.00
236.00
236.00
236.00
-8.53%
0
0.00
Oct 21, 2026
250.00
260.00
250.00
258.00
258.00
+1.57%
0
0.00
Oct 20, 2026
248.00
254.00
248.00
254.00
254.00
0.00%
0
0.00
Oct 19, 2026
242.00
254.00
242.00
254.00
254.00
+3.25%
2
0.46
Oct 16, 2026
244.00
248.00
244.00
246.00
246.00
-1.60%
150
75.00
Oct 15, 2026
254.00
254.00
242.00
250.00
250.00
-3.85%
0
0.00
Oct 14, 2026
264.00
264.00
260.00
260.00
260.00
-3.70%
0
0.00
Oct 13, 2026
264.00
270.00
264.00
270.00
270.00
-0.74%
0
0.00
Oct 12, 2026
268.00
274.00
268.00
272.00
272.00
-0.73%
0
0.00
Oct 09, 2026
264.00
276.00
264.00
274.00
274.00
+1.48%
0
0.00
Oct 08, 2026
274.00
276.00
270.00
270.00
270.00
-3.57%
0
0.00
Oct 07, 2026
286.00
286.00
278.00
280.00
280.00
-3.45%
0
0.00
Oct 06, 2026
286.00
292.00
286.00
290.00
290.00
-1.36%
0
0.00
Oct 05, 2026
308.00
308.00
286.00
294.00
294.00
+8.89%
2
0.91
Oct 02, 2026
270.00
270.00
270.00
270.00
270.00
-2.17%
0
0.00
Oct 01, 2026
262.00
276.00
262.00
276.00
276.00
+3.76%
0
0.00
Sep 30, 2026
262.00
266.00
262.00
266.00
266.00
0.00%
0
0.00
Sep 29, 2026
262.00
266.00
262.00
266.00
266.00
0.00%
0
0.00
Sep 28, 2026
264.00
266.00
264.00
266.00
266.00
-1.48%
0
0.00
Sep 25, 2026
264.00
270.00
264.00
270.00
270.00
0.00%
0
0.00
Sep 24, 2026
258.00
270.00
258.00
270.00
270.00
+1.50%
0
0.00
Sep 23, 2026
254.00
266.00
254.00
266.00
266.00
+3.10%
0
0.00
Sep 22, 2026
250.00
260.00
250.00
258.00
258.00
+1.57%
0
0.00
Sep 21, 2026
246.00
254.00
246.00
254.00
254.00
+2.42%
0
0.00
Sep 18, 2026
242.00
248.00
242.00
248.00
248.00
+0.81%
0
0.00
Sep 17, 2026
246.00
252.00
246.00
246.00
246.00
+1.65%
0
0.00
Sep 16, 2026
238.00
248.00
238.00
246.00
246.00
+1.65%
2
0.32
Sep 15, 2026
238.00
242.00
238.00
242.00
242.00
0.00%
0
0.00
Sep 14, 2026
256.00
256.00
242.00
242.00
242.00
-4.72%
0
0.00
Sep 11, 2026
250.00
254.00
250.00
254.00
254.00
+2.42%
0
0.00
Sep 10, 2026
254.00
254.00
248.00
248.00
248.00
-2.36%
0
0.00
Sep 09, 2026
254.00
254.00
252.00
254.00
254.00
0.00%
0
0.00
Sep 08, 2026
252.00
256.00
252.00
254.00
254.00
+0.79%
0
0.00
Sep 07, 2026
252.00
252.00
250.00
252.00
252.00
0.00%
0
0.00
Sep 04, 2026
250.00
252.00
250.00
252.00
252.00
+0.80%
0
0.00
Sep 03, 2026
246.00
250.00
246.00
250.00
250.00
+1.63%
0
0.00
Sep 02, 2026
244.00
248.00
244.00
246.00
246.00
+0.93%
0
0.00
Sep 01, 2026
252.00
252.00
244.00
244.00
243.72
-2.40%
0
0.00
Aug 31, 2026
254.00
254.00
248.00
250.00
249.72
-1.57%
0
0.00
Aug 28, 2026
262.00
262.00
254.00
254.00
253.71
-3.05%
0
0.00
Aug 27, 2026
260.00
262.00
260.00
262.00
261.70
0.00%
0
0.00
Aug 26, 2026
256.00
262.00
256.00
262.00
261.70
+2.34%
0
0.00
Aug 25, 2026
258.00
258.00
254.00
256.00
255.71
0.00%
0
0.00
Aug 24, 2026
264.00
264.00
256.00
256.00
255.71
-2.29%
0
0.00
Rows:
50