tiprankstipranks
Evolution Petroleum Corp (DE:EP7)
FRANKFURT:EP7
Germany Market

Evolution Petroleum (EP7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.09
3.09
3.09
3.09
3.09
-0.16%
0
0.00
Sep 07, 2026
3.10
3.10
3.10
3.10
3.10
-0.32%
0
0.00
Sep 04, 2026
3.11
3.11
3.11
3.11
3.11
-0.64%
0
0.00
Sep 03, 2026
3.13
3.13
3.13
3.13
3.13
+0.48%
0
0.00
Sep 02, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Sep 01, 2026
3.11
3.11
3.11
3.11
3.11
+0.97%
0
0.00
Aug 31, 2026
3.08
3.08
3.08
3.08
3.08
+2.84%
0
0.00
Aug 28, 2026
3.00
3.00
3.00
3.00
3.00
+4.54%
0
0.00
Aug 27, 2026
2.87
2.87
2.87
2.87
2.87
-1.38%
0
0.00
Aug 26, 2026
2.91
2.91
2.91
2.91
2.91
-0.17%
0
0.00
Aug 25, 2026
2.91
2.91
2.91
2.91
2.91
-1.52%
0
0.00
Aug 24, 2026
2.96
2.96
2.96
2.96
2.96
+0.17%
0
0.00
Aug 21, 2026
2.95
2.95
2.95
2.95
2.95
+5.73%
0
0.00
Aug 20, 2026
2.79
2.79
2.79
2.79
2.79
-7.00%
0
0.00
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
-7.83%
750
∞
Aug 18, 2026
3.26
3.26
3.26
3.26
3.26
+3.01%
0
-
Aug 17, 2026
3.16
3.16
3.16
3.16
3.16
-0.16%
0
-
Aug 14, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
-
Aug 13, 2026
3.17
3.17
3.17
3.17
3.17
-0.63%
0
-
Aug 12, 2026
3.19
3.19
3.19
3.19
3.19
+1.11%
0
-
Aug 11, 2026
3.15
3.15
3.15
3.15
3.15
+2.27%
0
-
Aug 10, 2026
3.08
3.08
3.08
3.08
3.08
+2.33%
0
-
Aug 07, 2026
3.01
3.01
3.01
3.01
3.01
+0.33%
0
0.00
Aug 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 05, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Aug 04, 2026
3.06
3.06
3.06
3.06
3.06
-1.61%
0
0.00
Aug 03, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Jul 31, 2026
3.10
3.10
3.10
3.10
3.10
-1.43%
0
0.00
Jul 30, 2026
3.14
3.14
3.14
3.14
3.14
+0.48%
0
0.00
Jul 29, 2026
3.13
3.13
3.13
3.13
3.13
+0.97%
0
0.00
Jul 28, 2026
3.10
3.10
3.10
3.10
3.10
-5.35%
0
0.00
Jul 27, 2026
3.27
3.27
3.27
3.27
3.27
-3.11%
0
0.00
Jul 24, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Jul 23, 2026
3.42
3.42
3.42
3.42
3.42
+2.40%
0
0.00
Jul 22, 2026
3.34
3.34
3.34
3.34
3.34
+0.91%
0
0.00
Jul 21, 2026
3.31
3.31
3.31
3.31
3.31
-3.08%
0
0.00
Jul 20, 2026
3.41
3.41
3.41
3.41
3.41
+5.41%
0
0.00
Jul 17, 2026
3.24
3.24
3.24
3.24
3.24
+0.94%
0
0.00
Jul 16, 2026
3.21
3.21
3.21
3.21
3.21
-2.44%
0
0.00
Jul 15, 2026
3.29
3.29
3.29
3.29
3.29
+0.15%
0
0.00
Jul 14, 2026
3.28
3.28
3.28
3.28
3.28
+3.80%
0
0.00
Jul 13, 2026
3.16
3.16
3.16
3.16
3.16
+0.96%
0
0.00
Jul 10, 2026
3.13
3.13
3.13
3.13
3.13
-2.64%
0
0.00
Jul 09, 2026
3.22
3.22
3.22
3.22
3.22
+4.55%
0
0.00
Jul 08, 2026
3.08
3.08
3.08
3.08
3.08
+2.50%
0
0.00
Jul 07, 2026
3.00
3.00
3.00
3.00
3.00
-4.15%
0
0.00
Jul 06, 2026
3.13
3.13
3.13
3.13
3.13
+0.32%
0
0.00
Jul 03, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 02, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Jul 01, 2026
3.14
3.14
3.14
3.14
3.14
-1.72%
0
0.00
Rows:
50