TipRanks
Evolution Petroleum Corp (DE:EP7)
FRANKFURT:EP7
Germany Market

Evolution Petroleum (EP7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.43
3.43
3.43
3.43
3.43
-2.00%
0
0.00
Oct 28, 2026
3.50
3.50
3.50
3.50
3.50
+1.30%
0
0.00
Oct 27, 2026
3.46
3.46
3.46
3.46
3.46
+0.88%
0
0.00
Oct 26, 2026
3.43
3.43
3.43
3.43
3.43
+4.58%
0
0.00
Oct 23, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Oct 22, 2026
3.26
3.26
3.26
3.26
3.26
+0.31%
0
0.00
Oct 21, 2026
3.25
3.25
3.25
3.25
3.25
-0.76%
0
0.00
Oct 20, 2026
3.27
3.27
3.27
3.27
3.27
+1.40%
0
0.00
Oct 19, 2026
3.23
3.23
3.23
3.23
3.23
+1.26%
0
0.00
Oct 16, 2026
3.19
3.19
3.19
3.19
3.19
-0.93%
0
0.00
Oct 15, 2026
3.22
3.22
3.22
3.22
3.22
-2.13%
0
0.00
Oct 14, 2026
3.29
3.29
3.29
3.29
3.29
+1.86%
0
0.00
Oct 13, 2026
3.23
3.23
3.23
3.23
3.23
+0.62%
0
0.00
Oct 12, 2026
3.21
3.21
3.21
3.21
3.21
+1.10%
0
0.00
Oct 09, 2026
3.17
3.17
3.17
3.17
3.17
+1.12%
0
0.00
Oct 08, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Oct 07, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Oct 06, 2026
3.12
3.12
3.12
3.12
3.12
+0.16%
0
0.00
Oct 05, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Oct 02, 2026
3.10
3.10
3.10
3.10
3.10
+1.14%
0
0.00
Oct 01, 2026
3.06
3.06
3.06
3.06
3.06
+1.83%
0
0.00
Sep 30, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Sep 29, 2026
2.97
2.98
2.97
2.98
2.98
-1.16%
2,000
43.45
Sep 28, 2026
3.01
3.01
3.01
3.01
3.01
-3.06%
0
0.00
Sep 25, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Sep 24, 2026
3.11
3.11
3.11
3.11
3.11
-0.80%
0
0.00
Sep 23, 2026
3.13
3.13
3.13
3.13
3.13
+2.96%
0
0.00
Sep 22, 2026
3.04
3.04
3.04
3.04
3.04
-4.40%
0
0.00
Sep 21, 2026
3.18
3.18
3.18
3.18
3.18
+3.92%
0
0.00
Sep 18, 2026
3.17
3.17
3.17
3.17
3.06
+1.76%
0
0.00
Sep 17, 2026
3.11
3.11
3.11
3.11
3.01
-2.65%
0
0.00
Sep 16, 2026
3.20
3.20
3.20
3.20
3.09
+1.44%
0
0.00
Sep 15, 2026
3.15
3.15
3.15
3.15
3.05
-4.28%
0
0.00
Sep 14, 2026
3.16
3.29
3.16
3.29
3.18
-2.66%
2,000
140.00
Sep 11, 2026
3.22
3.38
3.22
3.38
3.27
+9.22%
150
12.60
Sep 10, 2026
3.10
3.10
3.10
3.10
2.99
-0.80%
0
0.00
Sep 09, 2026
3.12
3.12
3.12
3.12
3.02
+0.97%
0
0.00
Sep 08, 2026
3.09
3.09
3.09
3.09
2.99
-0.17%
0
0.00
Sep 07, 2026
3.10
3.10
3.10
3.10
2.99
-0.33%
0
0.00
Sep 04, 2026
3.11
3.11
3.11
3.11
3.00
-0.63%
0
0.00
Sep 03, 2026
3.13
3.13
3.13
3.13
3.02
+0.47%
0
0.00
Sep 02, 2026
3.11
3.11
3.11
3.11
3.01
0.00%
0
0.00
Sep 01, 2026
3.11
3.11
3.11
3.11
3.01
+0.97%
0
0.00
Aug 31, 2026
3.08
3.08
3.08
3.08
2.98
+2.83%
0
0.00
Aug 28, 2026
3.00
3.00
3.00
3.00
2.90
+4.55%
0
0.00
Aug 27, 2026
2.87
2.87
2.87
2.87
2.77
-1.35%
0
0.00
Aug 26, 2026
2.91
2.91
2.91
2.91
2.81
-0.18%
0
0.00
Aug 25, 2026
2.91
2.91
2.91
2.91
2.81
-1.54%
0
0.00
Aug 24, 2026
2.96
2.96
2.96
2.96
2.86
+0.18%
0
0.00
Aug 21, 2026
2.95
2.95
2.95
2.95
2.85
+5.75%
0
0.00
Rows:
50