Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
5.15
5.15
5.15
5.15
5.15
+0.59%
0
0.00
Jun 29, 2026
5.15
5.15
5.12
5.12
5.12
-0.49%
0
0.00
Jun 26, 2026
5.15
5.15
5.15
5.15
5.15
-1.15%
0
0.00
Jun 25, 2026
5.21
5.21
5.21
5.21
5.21
-1.79%
0
0.00
Jun 24, 2026
5.10
5.30
5.10
5.30
5.30
+3.11%
500
3.03
Jun 23, 2026
5.14
5.14
5.14
5.14
5.14
-1.15%
0
0.00
Jun 22, 2026
5.20
5.20
5.20
5.20
5.20
-3.88%
0
0.00
Jun 19, 2026
5.43
5.70
5.43
5.70
5.41
+2.81%
300
1.87
Jun 18, 2026
5.49
5.55
5.49
5.55
5.26
+1.74%
200
1.27
Jun 17, 2026
5.45
5.45
5.45
5.45
5.17
0.00%
0
0.00
Jun 16, 2026
5.45
5.45
5.45
5.45
5.17
-1.18%
0
0.00
Jun 15, 2026
5.52
5.52
5.52
5.52
5.23
+1.85%
200
1.30
Jun 12, 2026
5.42
5.42
5.42
5.42
5.14
+4.35%
0
0.00
Jun 11, 2026
5.19
5.19
5.19
5.19
4.93
-1.06%
0
0.00
Jun 10, 2026
5.25
5.25
5.25
5.25
4.98
-0.08%
0
0.00
Jun 09, 2026
5.25
5.25
5.25
5.25
4.98
0.00%
0
0.00
Jun 08, 2026
5.10
5.30
5.10
5.25
4.98
+0.08%
3,000
28.25
Jun 05, 2026
5.25
5.25
5.25
5.25
4.98
-0.66%
0
0.00
Jun 04, 2026
5.28
5.28
5.28
5.28
5.01
+0.48%
0
0.00
Jun 03, 2026
5.26
5.26
5.26
5.26
4.99
+0.56%
0
0.00
Jun 02, 2026
5.21
5.23
5.21
5.23
4.96
-2.15%
4,000
93.65
Jun 01, 2026
5.34
5.34
5.34
5.34
5.07
-1.02%
0
0.00
May 29, 2026
5.40
5.40
5.40
5.40
5.12
+1.51%
0
0.00
May 28, 2026
5.32
5.32
5.32
5.32
5.04
+0.94%
0
0.00
May 27, 2026
5.27
5.27
5.27
5.27
5.00
+1.36%
0
0.00
May 26, 2026
5.20
5.20
5.20
5.20
4.93
-1.62%
0
0.00
May 25, 2026
5.26
5.28
5.26
5.28
5.01
+1.36%
0
0.00
May 22, 2026
5.21
5.21
5.21
5.21
4.94
-0.58%
0
0.00
May 21, 2026
5.24
5.24
5.24
5.24
4.97
+2.35%
0
0.00
May 20, 2026
5.12
5.12
5.12
5.12
4.86
+3.98%
0
0.00
May 19, 2026
4.92
4.92
4.92
4.92
4.67
+1.41%
0
0.00
May 18, 2026
4.86
4.86
4.86
4.86
4.61
+0.24%
0
0.00
May 15, 2026
4.84
4.84
4.84
4.84
4.60
-0.04%
0
0.00
May 14, 2026
4.85
4.85
4.85
4.85
4.60
-1.22%
0
0.00
May 13, 2026
4.91
4.91
4.91
4.91
4.66
-2.76%
0
0.00
May 12, 2026
5.05
5.05
5.05
5.05
4.79
-1.46%
0
0.00
May 11, 2026
5.12
5.12
5.12
5.12
4.86
+1.78%
0
0.00
May 08, 2026
5.03
5.03
5.03
5.03
4.77
-1.26%
0
0.00
May 07, 2026
5.10
5.10
5.10
5.10
4.84
+3.29%
0
0.00
May 06, 2026
4.93
4.93
4.93
4.93
4.68
+0.26%
0
0.00
May 05, 2026
4.92
4.92
4.92
4.92
4.67
-0.49%
0
0.00
May 04, 2026
4.94
4.94
4.94
4.94
4.69
+1.06%
0
0.00
May 01, 2026
4.89
4.89
4.89
4.89
4.64
0.00%
0
0.00
Apr 30, 2026
4.89
4.89
4.89
4.89
4.64
-2.36%
0
0.00
Apr 29, 2026
5.01
5.01
5.01
5.01
4.76
+0.53%
0
0.00
Apr 28, 2026
4.98
4.98
4.98
4.98
4.73
-0.32%
0
0.00
Apr 27, 2026
5.00
5.00
5.00
5.00
4.75
-0.29%
0
0.00
Apr 24, 2026
5.02
5.02
5.02
5.02
4.76
-2.82%
0
0.00
Apr 23, 2026
5.10
5.16
5.10
5.16
4.90
+0.97%
790
18.12
Apr 22, 2026
5.11
5.11
5.11
5.11
4.85
-0.39%
0
0.00
Rows: