tiprankstipranks
Energa SA (DE:EN2)
FRANKFURT:EN2
Germany Market
EN2
Energa SA
RESEARCH TOOLSreports

Energa SA (EN2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.43
4.43
4.43
4.43
4.43
-0.23%
0
0.00
Sep 08, 2026
4.44
4.44
4.44
4.44
4.44
+1.02%
0
0.00
Sep 07, 2026
4.40
4.40
4.40
4.40
4.40
+0.69%
0
0.00
Sep 04, 2026
4.37
4.37
4.37
4.37
4.37
+0.46%
0
0.00
Sep 03, 2026
4.35
4.35
4.35
4.35
4.35
+0.70%
0
0.00
Sep 02, 2026
4.32
4.32
4.32
4.32
4.32
-0.69%
0
0.00
Sep 01, 2026
4.35
4.35
4.35
4.35
4.35
+0.46%
0
0.00
Aug 31, 2026
4.33
4.33
4.33
4.33
4.33
-0.69%
0
0.00
Aug 28, 2026
4.36
4.36
4.36
4.36
4.36
-0.11%
0
0.00
Aug 27, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Aug 26, 2026
4.38
4.38
4.38
4.38
4.38
+0.23%
0
0.00
Aug 25, 2026
4.37
4.37
4.37
4.37
4.37
+0.58%
0
0.00
Aug 24, 2026
4.35
4.35
4.35
4.35
4.35
-0.11%
0
0.00
Aug 21, 2026
4.35
4.35
4.35
4.35
4.35
+0.23%
0
0.00
Aug 20, 2026
4.34
4.34
4.34
4.34
4.34
+0.35%
0
0.00
Aug 19, 2026
4.33
4.33
4.33
4.33
4.33
-0.12%
0
0.00
Aug 18, 2026
4.33
4.33
4.33
4.33
4.33
-0.92%
0
0.00
Aug 17, 2026
4.37
4.37
4.37
4.37
4.37
+0.34%
0
0.00
Aug 14, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Aug 13, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Aug 12, 2026
4.36
4.36
4.36
4.36
4.36
-0.11%
0
0.00
Aug 11, 2026
4.36
4.36
4.36
4.36
4.36
-0.11%
0
0.00
Aug 10, 2026
4.37
4.37
4.37
4.37
4.37
-0.23%
0
0.00
Aug 07, 2026
4.38
4.38
4.38
4.38
4.38
-0.46%
0
0.00
Aug 06, 2026
4.40
4.40
4.40
4.40
4.40
-0.79%
0
0.00
Aug 05, 2026
4.43
4.43
4.43
4.43
4.43
+1.37%
200
84.00
Aug 04, 2026
4.37
4.37
4.37
4.37
4.37
-0.34%
0
0.00
Aug 03, 2026
4.39
4.39
4.39
4.39
4.39
+0.11%
0
0.00
Jul 31, 2026
4.38
4.38
4.38
4.38
4.38
+0.81%
0
0.00
Jul 30, 2026
4.35
4.35
4.35
4.35
4.35
+0.12%
0
0.00
Jul 29, 2026
4.34
4.34
4.34
4.34
4.34
+0.23%
0
0.00
Jul 28, 2026
4.33
4.33
4.33
4.33
4.33
-1.93%
0
0.00
Jul 27, 2026
4.42
4.42
4.42
4.42
4.42
+1.96%
0
0.00
Jul 24, 2026
4.33
4.33
4.33
4.33
4.33
-4.31%
0
0.00
Jul 23, 2026
4.53
4.53
4.53
4.53
4.53
+4.02%
150
∞
Jul 22, 2026
4.35
4.35
4.35
4.35
4.35
+0.46%
0
-
Jul 21, 2026
4.33
4.33
4.33
4.33
4.33
+0.35%
0
-
Jul 20, 2026
4.32
4.32
4.32
4.32
4.32
+1.29%
0
-
Jul 17, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
-
Jul 16, 2026
4.30
4.30
4.30
4.30
4.30
+0.23%
0
-
Jul 15, 2026
4.29
4.29
4.29
4.29
4.29
+0.82%
0
-
Jul 14, 2026
4.26
4.26
4.26
4.26
4.26
+0.71%
0
-
Jul 13, 2026
4.23
4.23
4.23
4.23
4.23
-1.05%
0
-
Jul 10, 2026
4.27
4.27
4.27
4.27
4.27
-1.50%
0
-
Jul 09, 2026
4.34
4.34
4.34
4.34
4.34
+1.29%
0
-
Jul 08, 2026
4.28
4.28
4.28
4.28
4.28
-0.35%
0
-
Jul 07, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
0
-
Jul 06, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
-
Jul 03, 2026
4.34
4.34
4.34
4.34
4.34
-2.25%
0
-
Jul 02, 2026
4.44
4.44
4.44
4.44
4.44
+3.02%
0
-
Rows:
50