5N Plus Inc (DE:EMB)
FRANKFURT:EMB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
26.40
26.40
26.10
26.10
26.10
0.00%
50
0.17
Jun 04, 2026
27.00
27.00
26.10
26.10
26.10
-4.11%
100
0.31
Jun 03, 2026
28.30
28.30
27.22
27.22
27.22
+8.71%
142
0.44
Jun 02, 2026
25.04
25.04
25.04
25.04
25.04
-2.95%
35
0.11
Jun 01, 2026
26.16
27.34
25.14
25.80
25.80
0.00%
438
1.35
May 29, 2026
27.84
27.84
25.50
25.80
25.80
-10.10%
400
1.21
May 28, 2026
28.14
28.70
28.14
28.70
28.70
-4.08%
200
0.58
May 27, 2026
29.44
30.40
29.44
29.92
29.92
+7.47%
0
0.00
May 26, 2026
27.84
27.84
27.84
27.84
27.84
-4.98%
0
0.00
May 25, 2026
29.40
29.40
29.00
29.30
29.30
+10.57%
575
1.69
May 22, 2026
26.50
26.50
26.50
26.50
26.50
-1.78%
0
0.00
May 21, 2026
26.68
27.60
26.68
26.98
26.98
+1.12%
180
0.53
May 20, 2026
25.88
26.68
25.88
26.68
26.68
+4.87%
300
0.88
May 19, 2026
24.86
25.72
24.86
25.44
25.44
+1.76%
200
0.59
May 18, 2026
24.66
25.00
24.66
25.00
25.00
+2.63%
1,000
3.12
May 15, 2026
24.80
24.80
24.36
24.36
24.36
-1.38%
0
0.00
May 14, 2026
24.70
24.70
24.70
24.70
24.70
-2.91%
0
0.00
May 13, 2026
23.94
25.44
23.94
25.44
25.44
+8.16%
50
0.16
May 12, 2026
23.52
23.52
23.52
23.52
23.52
-2.73%
0
0.00
May 11, 2026
23.06
24.18
23.06
24.18
24.18
+5.68%
25
0.08
May 08, 2026
22.88
22.88
22.88
22.88
22.88
+3.53%
0
0.00
May 07, 2026
22.10
22.10
22.10
22.10
22.10
+0.55%
0
0.00
May 06, 2026
21.66
22.20
21.66
21.98
21.98
-2.14%
0
0.00
May 05, 2026
21.86
22.46
21.86
22.46
22.46
+1.72%
15
0.05
May 04, 2026
21.26
22.08
21.26
22.08
22.08
+13.17%
0
0.00
May 01, 2026
19.51
19.51
19.51
19.51
19.51
0.00%
0
0.00
Apr 30, 2026
19.51
19.51
19.51
19.51
19.51
-1.06%
0
0.00
Apr 29, 2026
19.90
19.90
19.72
19.72
19.72
-1.69%
80
0.25
Apr 28, 2026
20.50
20.50
20.06
20.06
20.06
-1.76%
300
0.93
Apr 27, 2026
20.64
20.88
20.42
20.42
20.42
-0.20%
160
0.50
Apr 24, 2026
20.46
20.46
20.46
20.46
20.46
-1.25%
0
0.00
Apr 23, 2026
20.72
20.72
20.72
20.72
20.72
-3.09%
0
0.00
Apr 22, 2026
20.78
21.38
20.78
21.38
21.38
-0.47%
425
1.35
Apr 21, 2026
21.48
21.48
21.48
21.48
21.48
+9.59%
0
0.00
Apr 20, 2026
19.93
19.93
19.60
19.60
19.60
-6.40%
2,278
8.17
Apr 17, 2026
20.72
20.94
20.72
20.94
20.94
+0.19%
0
0.00
Apr 16, 2026
20.80
21.32
20.20
20.90
20.90
-1.23%
855
3.19
Apr 15, 2026
21.22
21.22
21.16
21.16
21.16
-1.67%
100
0.38
Apr 14, 2026
21.92
22.50
21.52
21.52
21.52
-2.18%
1,230
4.99
Apr 13, 2026
21.74
23.10
21.66
22.00
22.00
+0.64%
4,442
25.24
Apr 10, 2026
20.92
21.86
20.92
21.86
21.86
+5.50%
800
4.90
Apr 09, 2026
20.86
20.86
20.72
20.72
20.72
+3.70%
0
0.00
Apr 08, 2026
19.42
19.98
19.42
19.98
19.98
+1.37%
225
1.41
Apr 07, 2026
19.90
19.90
19.71
19.71
19.71
+1.28%
162
1.03
Apr 06, 2026
19.46
19.96
19.46
19.46
19.46
0.00%
0
0.00
Apr 03, 2026
19.46
19.96
19.46
19.46
19.46
0.00%
0
0.00
Apr 02, 2026
19.96
19.96
19.46
19.46
19.46
-1.82%
0
0.00
Apr 01, 2026
19.54
19.82
19.54
19.82
19.82
+6.56%
25
0.16
Mar 31, 2026
18.60
18.60
18.60
18.60
18.60
-7.00%
0
0.00
Mar 30, 2026
20.50
20.90
20.00
20.00
20.00
+0.70%
115
0.74
Rows: