Education
About Us
Working with TipRanks
Follow Us
ELMOS Semiconductor AG (DE:ELG)
XETRA:ELG
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
72.00
72.00
69.10
69.30
69.30
-4.55%
31,083
1.14
May 15, 2025
74.50
74.90
72.70
73.60
72.60
+0.29%
28,344
1.05
May 14, 2025
75.60
76.00
72.60
74.40
73.39
+0.43%
28,494
1.06
May 13, 2025
72.70
75.30
71.80
75.10
74.08
+5.30%
34,289
1.29
May 12, 2025
69.50
73.00
69.40
72.30
71.32
+7.79%
45,072
1.73
May 09, 2025
67.20
69.40
67.00
68.00
67.08
+3.66%
21,506
0.83
May 08, 2025
64.20
66.80
63.60
66.50
65.60
+6.17%
28,646
1.11
May 07, 2025
60.20
63.80
60.20
63.50
62.64
+7.83%
25,749
1.00
May 06, 2025
59.90
60.90
58.80
59.70
58.89
-2.22%
39,202
1.54
May 05, 2025
62.10
62.40
61.00
61.90
61.06
+0.89%
18,289
0.72
May 02, 2025
61.50
62.20
60.80
62.20
61.35
+5.98%
17,447
0.68
Apr 30, 2025
62.80
62.80
58.10
59.50
58.69
+4.54%
28,462
1.12
Apr 29, 2025
58.10
58.70
57.20
57.70
56.92
>-0.01%
7,842
0.31
Apr 28, 2025
58.40
59.00
58.00
58.50
57.71
+1.73%
13,819
0.54
Apr 25, 2025
59.10
59.80
57.80
58.30
57.51
+0.86%
30,253
1.19
Apr 24, 2025
55.40
59.10
55.20
58.60
57.80
+6.85%
36,374
1.45
Apr 23, 2025
55.10
57.00
55.10
55.60
54.84
+4.77%
16,323
0.65
Apr 22, 2025
53.70
54.00
52.50
53.80
53.07
+1.00%
12,483
0.50
Apr 17, 2025
53.80
54.70
53.30
54.00
53.27
+1.38%
29,121
1.17
Apr 16, 2025
54.30
54.70
53.30
54.00
53.27
-1.18%
21,786
0.89
Apr 15, 2025
54.60
55.90
54.60
55.40
54.65
+3.62%
28,038
1.15
Apr 14, 2025
54.90
55.10
53.70
54.20
53.46
+4.26%
21,614
0.89
Apr 11, 2025
54.40
55.00
52.40
52.70
51.98
-0.51%
27,555
1.13
Apr 10, 2025
56.40
56.80
53.70
53.70
52.97
+9.32%
63,739
2.70
Apr 09, 2025
49.20
50.60
48.80
49.80
49.12
-1.20%
51,680
2.22
Apr 08, 2025
51.00
52.70
50.40
51.10
50.41
+3.20%
67,425
3.01
Apr 07, 2025
47.10
54.00
47.10
50.20
49.52
-1.56%
61,989
2.82
Apr 04, 2025
54.60
54.60
50.30
51.70
51.00
-4.70%
80,973
3.77
Apr 03, 2025
56.80
58.30
54.60
55.00
54.25
-4.52%
49,849
2.36
Apr 02, 2025
58.60
59.50
57.70
58.40
57.61
-0.33%
23,492
1.12
Apr 01, 2025
58.60
59.40
58.00
59.40
58.59
+3.47%
23,801
1.14
Mar 31, 2025
59.30
59.50
57.80
58.20
57.41
-2.15%
22,467
1.10
Mar 28, 2025
62.90
62.90
60.30
60.30
59.48
-2.03%
27,180
1.35
Mar 27, 2025
62.10
64.50
61.90
62.40
61.55
-2.53%
16,449
0.82
Mar 26, 2025
67.60
67.60
64.60
64.90
64.02
-1.21%
22,302
1.13
Mar 25, 2025
66.70
67.40
65.30
66.60
65.70
+2.77%
25,675
1.31
Mar 24, 2025
66.70
66.80
65.00
65.70
64.81
+0.77%
10,614
0.53
Mar 21, 2025
67.50
67.50
65.20
66.10
65.20
+0.77%
14,669
0.73
Mar 20, 2025
69.80
71.10
65.40
66.50
65.60
-3.28%
33,140
1.68
Mar 19, 2025
68.90
69.90
68.30
69.70
68.75
+1.96%
7,913
0.40
Mar 18, 2025
68.60
71.20
67.70
69.30
68.36
+3.01%
14,385
0.73
Mar 17, 2025
67.80
68.30
67.00
68.20
67.27
+3.35%
17,002
0.86
Mar 14, 2025
64.70
67.00
64.10
66.90
65.99
+4.99%
27,887
1.44
Mar 13, 2025
65.90
66.00
64.40
64.60
63.72
-1.37%
31,871
1.67
Mar 12, 2025
66.40
67.20
66.00
66.40
65.50
+2.46%
18,712
0.99
Mar 11, 2025
66.30
67.30
64.80
65.70
64.81
<+0.01%
23,338
1.24
Mar 10, 2025
70.10
70.10
66.30
66.60
65.70
-0.85%
14,488
0.77
Mar 07, 2025
69.60
69.60
68.00
68.10
67.17
-1.51%
15,498
0.83
Mar 06, 2025
68.90
70.70
68.70
70.10
69.15
+3.90%
40,916
2.21
Mar 05, 2025
67.80
69.80
67.80
68.40
67.47
+5.71%
23,762
1.29
Rows: