Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

elumeo SE (ELB) Historical Prices

DE:ELB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.302.262.262.26+0.00%1,4270.51
Oct 29, 20262.242.302.242.262.26+0.89%1,4270.47
Oct 28, 20262.242.302.242.242.24-0.88%1,4270.47
Oct 27, 20262.262.282.242.262.26+0.00%4660.15
Oct 26, 20262.162.282.162.262.26+3.67%1,6540.55
Oct 23, 20262.182.222.182.182.18+0.00%1,4310.48
Oct 22, 20262.202.222.182.182.18-1.80%00.00
Oct 21, 20262.222.222.222.222.22+0.00%00.00
Oct 20, 20262.182.222.182.222.22+1.83%1,4270.48
Oct 19, 20262.182.182.142.182.18+0.00%1,4270.48
Oct 16, 20262.182.182.182.182.18+0.93%00.00
Oct 15, 20262.162.162.102.162.16+0.00%370.01
Oct 14, 20262.182.182.162.162.16+1.89%00.00
Oct 13, 20262.182.182.122.122.12-0.93%00.00
Oct 12, 20262.182.222.142.142.14-1.83%2250.07
Oct 09, 20262.182.182.182.182.18+0.00%00.00
Oct 08, 20262.182.182.182.182.18+0.00%00.00
Oct 07, 20262.182.182.182.182.18+0.00%00.00
Oct 06, 20262.182.182.182.182.18+0.00%00.00
Oct 05, 20262.182.182.182.182.18+0.00%00.00
Oct 02, 20262.182.182.182.182.18+2.83%00.00
Oct 01, 20262.162.162.122.122.12-0.93%00.00
Sep 30, 20262.142.142.142.142.14+0.00%00.00
Sep 29, 20262.142.142.142.142.14+0.00%00.00
Sep 28, 20262.142.182.142.142.14+0.00%50.00
Sep 25, 20262.142.142.142.142.14+0.00%00.00
Sep 24, 20262.142.182.102.142.14-0.93%1,6380.53
Sep 23, 20262.182.182.102.162.16-0.92%6710.22
Sep 22, 20262.182.182.102.182.18+0.00%15,6005.55
Sep 21, 20262.182.182.182.182.18-0.91%00.00
Sep 18, 20262.162.202.162.202.20+1.85%1,9000.68
Sep 17, 20262.122.202.102.162.16-0.92%87,42561.94
Sep 16, 20262.122.182.122.182.18+1.87%2,4001.73
Sep 15, 20262.122.182.122.142.14+0.94%1,3701.00
Sep 14, 20262.182.182.102.122.12-4.50%3,8002.91
Sep 11, 20262.102.222.102.222.22+4.72%2,0001.57
Sep 10, 20262.082.122.022.122.12+0.95%12,72310.38
Sep 09, 20262.022.102.022.102.10+0.00%4,8014.12
Sep 08, 20262.102.162.022.102.10-0.94%4,0103.64
Sep 07, 20262.222.222.102.122.12-3.64%1,6001.44
Sep 04, 20262.202.202.202.202.20-0.90%00.00
Sep 03, 20262.222.222.222.222.22+0.91%00.00
Sep 02, 20262.202.202.202.202.20-0.90%00.00
Sep 01, 20262.282.282.222.222.22+0.91%200.02
Aug 31, 20262.202.202.202.202.20-0.90%00.00
Aug 28, 20262.222.222.222.222.22+0.00%00.00
Aug 27, 20262.222.222.222.222.22+0.00%00.00
Aug 26, 20262.262.302.222.222.22+4.72%5,5555.40
Aug 25, 20262.122.122.122.122.12-4.50%930.09
Aug 24, 20262.222.222.222.222.22-1.77%00.00