tiprankstipranks
Elekta AB (DE:EJX)
MUNICH:EJX
Germany Market
EJX
Elekta AB
RESEARCH TOOLSreports

Elekta AB (EJX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.82
4.82
4.82
4.82
4.82
+1.15%
0
-
Sep 03, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Sep 02, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Sep 01, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Aug 31, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Aug 28, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Aug 27, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Aug 26, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Aug 25, 2026
4.82
4.82
4.82
4.82
4.77
0.00%
0
-
Aug 24, 2026
4.82
4.82
4.82
4.82
4.77
+1.25%
0
-
Aug 21, 2026
4.76
4.76
4.76
4.76
4.71
0.00%
0
-
Aug 20, 2026
4.76
4.76
4.76
4.76
4.71
+3.50%
0
-
Aug 19, 2026
4.60
4.60
4.60
4.60
4.55
0.00%
0
-
Aug 18, 2026
4.60
4.60
4.60
4.60
4.55
+0.42%
0
-
Aug 17, 2026
4.58
4.58
4.58
4.58
4.53
+1.34%
0
-
Aug 14, 2026
4.52
4.52
4.52
4.52
4.47
0.00%
0
-
Aug 13, 2026
4.52
4.52
4.52
4.52
4.47
0.00%
0
-
Aug 12, 2026
4.52
4.52
4.52
4.52
4.47
+4.61%
0
-
Aug 11, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Aug 10, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Aug 07, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Aug 06, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Aug 05, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Aug 04, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Aug 03, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Jul 31, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Jul 30, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Jul 29, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Jul 28, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Jul 27, 2026
4.32
4.32
4.32
4.32
4.27
0.00%
0
-
Jul 24, 2026
4.32
4.32
4.32
4.32
4.27
-1.36%
0
-
Jul 23, 2026
4.38
4.38
4.38
4.38
4.33
0.00%
0
-
Jul 22, 2026
4.38
4.38
4.38
4.38
4.33
-0.46%
0
-
Jul 21, 2026
4.40
4.40
4.40
4.40
4.35
-0.89%
0
-
Jul 20, 2026
4.44
4.44
4.44
4.44
4.39
0.00%
0
-
Jul 17, 2026
4.44
4.44
4.44
4.44
4.39
-0.45%
0
-
Jul 16, 2026
4.46
4.46
4.46
4.46
4.41
0.00%
0
-
Jul 15, 2026
4.46
4.46
4.46
4.46
4.41
-0.45%
0
-
Jul 14, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 13, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 10, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 09, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 08, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 07, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 06, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 03, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 02, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jul 01, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jun 30, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Jun 29, 2026
4.48
4.48
4.48
4.48
4.43
0.00%
0
-
Rows:
50