East Japan Railway (EJR0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | 0 | NaN |
| Nov 05, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +7.69% | 0 | NaN |
| Nov 04, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 0 | NaN |
| Oct 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +3.52% | 0 | NaN |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 0 | NaN |
| Oct 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 0 | NaN |
| Oct 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +3.96% | 0 | NaN |
| Oct 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +2.02% | 0 | NaN |
| Oct 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.02% | 0 | NaN |
| Oct 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.03% | 0 | NaN |
| Oct 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 0 | NaN |
| Oct 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +1.59% | 0 | NaN |
| Oct 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53% | 0 | NaN |
| Oct 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 0 | NaN |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +2.70% | 0 | NaN |
| Oct 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 0 | NaN |
| Oct 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 0 | NaN |
| Oct 07, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +0.55% | 0 | NaN |
| Oct 06, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.55% | 0 | NaN |
| Oct 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 0 | NaN |
| Sep 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.65% | 0 | NaN |
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.70% | 0 | NaN |
| Sep 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53% | 0 | NaN |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 0 | NaN |
| Sep 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | NaN |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.06% | 0 | NaN |
| Sep 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.58% | 0 | NaN |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 0 | NaN |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 0 | NaN |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 0 | NaN |
| Sep 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +2.62% | 0 | NaN |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 0 | NaN |
| Sep 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.52% | 0 | NaN |
| Sep 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +2.12% | 0 | NaN |
| Sep 07, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | NaN |
| Sep 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | NaN |
| Sep 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.06% | 0 | NaN |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | 0.00 |
| Sep 01, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.53% | 0 | 0.00 |
| Aug 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00% | 0 | 0.00 |
