tiprankstipranks
East Japan Railway (DE:EJR0)
FRANKFURT:EJR0
Germany Market
EJR0
East Japan Railway
RESEARCH TOOLSreports

East Japan Railway (EJR0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
-
Sep 14, 2026
9.80
9.80
9.80
9.80
9.80
+2.62%
0
-
Sep 11, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
-
Sep 10, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
-
Sep 09, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
-
Sep 08, 2026
9.65
9.65
9.65
9.65
9.65
+2.12%
0
-
Sep 07, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
-
Sep 04, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
-
Sep 03, 2026
9.55
9.55
9.55
9.55
9.55
+1.06%
0
-
Sep 02, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Sep 01, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Aug 31, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Aug 28, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Aug 27, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Aug 26, 2026
9.45
9.45
9.45
9.45
9.45
-1.05%
0
0.00
Aug 25, 2026
9.55
9.55
9.55
9.55
9.55
+2.69%
0
0.00
Aug 24, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Aug 21, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Aug 19, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Aug 18, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Aug 17, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Aug 14, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Aug 13, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 12, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Aug 11, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Aug 10, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Aug 07, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 06, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Aug 05, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Aug 04, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Aug 03, 2026
9.30
9.30
9.30
9.30
9.30
-4.62%
0
0.00
Jul 31, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Jul 29, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Jul 28, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 27, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
0
0.00
Jul 24, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
0
0.00
Jul 23, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
0.00
Jul 22, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jul 21, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Jul 20, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
0
0.00
Jul 17, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 16, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Jul 15, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Jul 14, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
0.00
Jul 13, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Jul 10, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jul 09, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Jul 08, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Rows:
50