Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
19.84
20.30
19.84
19.84
19.84
+0.46%
0
0.00
Oct 29, 2026
19.84
19.84
19.84
19.84
19.84
+0.46%
0
0.00
Oct 28, 2026
19.81
19.81
19.75
19.75
19.75
-3.04%
100
5.16
Oct 27, 2026
20.37
20.37
20.37
20.37
20.37
-2.86%
0
0.00
Oct 26, 2026
20.97
20.97
20.97
20.97
20.97
+2.69%
0
0.00
Oct 23, 2026
20.42
20.42
20.42
20.42
20.42
-2.90%
0
0.00
Oct 22, 2026
20.44
21.03
20.44
21.03
21.03
+5.26%
100
2.97
Oct 21, 2026
19.98
19.98
19.98
19.98
19.98
+1.16%
0
0.00
Oct 20, 2026
19.75
19.75
19.75
19.75
19.75
+0.59%
0
0.00
Oct 19, 2026
19.64
19.64
19.64
19.64
19.64
+1.53%
0
0.00
Oct 16, 2026
19.34
19.34
19.34
19.34
19.34
-0.77%
0
0.00
Oct 15, 2026
19.04
19.49
19.04
19.49
19.49
+2.71%
50
1.52
Oct 14, 2026
18.98
18.98
18.98
18.98
18.98
-0.21%
0
0.00
Oct 13, 2026
19.02
19.02
19.02
19.02
19.02
+0.24%
0
0.00
Oct 12, 2026
18.97
18.97
18.97
18.97
18.97
+1.36%
0
0.00
Oct 09, 2026
18.72
18.72
18.72
18.72
18.72
-0.27%
0
0.00
Oct 08, 2026
18.77
18.77
18.77
18.77
18.77
+1.30%
0
0.00
Oct 07, 2026
18.53
18.53
18.53
18.53
18.53
+0.46%
0
0.00
Oct 06, 2026
18.44
18.44
18.44
18.44
18.44
-0.49%
0
0.00
Oct 05, 2026
18.53
18.53
18.53
18.53
18.53
+0.54%
0
0.00
Oct 02, 2026
18.43
18.43
18.43
18.43
18.43
+0.35%
0
0.00
Oct 01, 2026
18.37
18.37
18.37
18.37
18.37
-1.84%
0
0.00
Sep 30, 2026
18.71
18.71
18.71
18.71
18.71
-0.74%
0
0.00
Sep 29, 2026
18.85
18.85
18.85
18.85
18.85
+0.11%
20
0.61
Sep 28, 2026
19.07
19.07
19.07
19.07
18.83
+0.05%
0
0.00
Sep 25, 2026
19.06
19.06
19.06
19.06
18.82
+0.53%
0
0.00
Sep 24, 2026
18.96
18.96
18.96
18.96
18.72
-0.11%
0
0.00
Sep 23, 2026
18.98
18.98
18.98
18.98
18.74
0.00%
0
0.00
Sep 22, 2026
18.98
18.98
18.98
18.98
18.74
-0.13%
0
0.00
Sep 21, 2026
19.00
19.00
19.00
19.00
18.77
-1.76%
0
0.00
Sep 18, 2026
19.50
19.50
19.34
19.34
19.10
-1.68%
201
6.83
Sep 17, 2026
19.67
19.67
19.67
19.67
19.43
+1.55%
0
0.00
Sep 16, 2026
19.37
19.37
19.37
19.37
19.13
-1.33%
0
0.00
Sep 15, 2026
19.63
19.63
19.63
19.63
19.39
-3.11%
0
0.00
Sep 14, 2026
19.85
20.26
19.85
20.26
20.01
+5.00%
800
47.86
Sep 11, 2026
19.30
19.30
19.30
19.30
19.06
-1.33%
0
0.00
Sep 10, 2026
19.56
19.56
19.56
19.56
19.31
-0.16%
0
0.00
Sep 09, 2026
19.59
19.59
19.59
19.59
19.34
+0.41%
0
0.00
Sep 08, 2026
19.51
19.51
19.51
19.51
19.26
+2.07%
0
0.00
Sep 07, 2026
19.11
19.11
19.11
19.11
18.87
-0.29%
0
0.00
Sep 04, 2026
19.16
19.17
19.16
19.17
18.93
-0.39%
10
0.60
Sep 03, 2026
19.24
19.24
19.24
19.24
19.00
+0.76%
0
0.00
Sep 02, 2026
19.07
19.10
19.07
19.10
18.86
-0.73%
7
0.43
Sep 01, 2026
19.24
19.24
19.24
19.24
19.00
-1.13%
0
0.00
Aug 31, 2026
19.08
19.46
19.08
19.46
19.22
+2.02%
17
1.05
Aug 28, 2026
19.07
19.07
19.07
19.07
18.83
-0.16%
0
0.00
Aug 27, 2026
19.10
19.10
19.10
19.10
18.86
-0.19%
0
0.00
Aug 26, 2026
19.14
19.14
19.14
19.14
18.90
-0.90%
0
0.00
Aug 25, 2026
19.31
19.31
19.31
19.31
19.07
+2.55%
0
0.00
Aug 24, 2026
18.83
18.83
18.83
18.83
18.60
+0.05%
0
0.00
Rows: