tiprankstipranks
EBOS Group Limited (DE:EJG)
FRANKFURT:EJG
Germany Market
EJG
EBOS Group Limited
RESEARCH TOOLSreports

EBOS Group Limited (EJG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
9.85
9.95
9.85
9.95
9.95
+2.05%
0
0.00
Jun 05, 2026
9.75
9.75
9.75
9.75
9.75
+3.17%
0
0.00
Jun 04, 2026
9.40
9.45
9.40
9.45
9.45
+0.53%
0
0.00
Jun 03, 2026
9.30
9.40
9.30
9.40
9.40
-1.57%
0
0.00
Jun 02, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jun 01, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
May 29, 2026
9.55
9.65
9.55
9.65
9.65
+2.66%
0
0.00
May 28, 2026
9.60
10.00
9.40
9.40
9.40
-11.32%
0
0.00
May 27, 2026
9.55
10.60
9.55
10.60
10.60
+11.58%
947
19.05
May 26, 2026
9.45
9.50
9.45
9.50
9.50
-3.06%
0
0.00
May 25, 2026
9.75
9.80
9.75
9.80
9.80
-1.01%
0
0.00
May 22, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
May 21, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
May 20, 2026
9.65
9.70
9.65
9.70
9.70
0.00%
0
0.00
May 19, 2026
9.80
9.80
9.70
9.70
9.70
-1.02%
0
0.00
May 18, 2026
9.70
9.80
9.70
9.80
9.80
-2.97%
0
0.00
May 15, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
May 14, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
May 13, 2026
10.20
10.20
10.20
10.20
10.20
-8.11%
0
0.00
May 12, 2026
10.10
11.10
10.10
11.10
11.10
+8.82%
50
1.00
May 11, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
May 08, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
May 07, 2026
10.80
10.80
10.40
10.40
10.40
-8.77%
0
0.00
May 06, 2026
10.40
11.40
10.40
11.40
11.40
+9.62%
55
1.12
May 05, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
May 04, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
May 01, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 30, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Apr 29, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 28, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Apr 27, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
Apr 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Apr 23, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Apr 21, 2026
10.70
11.70
10.70
10.70
10.70
-0.93%
22
0.38
Apr 20, 2026
10.70
10.80
10.70
10.80
10.80
+0.93%
0
0.00
Apr 17, 2026
10.60
10.70
10.60
10.70
10.70
-1.83%
0
0.00
Apr 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Apr 15, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Apr 14, 2026
11.10
11.60
10.60
10.70
10.70
-3.60%
3,001
303.96
Apr 13, 2026
11.10
11.80
11.10
11.10
11.10
0.00%
0
0.00
Apr 10, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Apr 09, 2026
11.90
11.90
10.90
10.90
10.90
-1.80%
1
0.10
Apr 08, 2026
10.80
11.10
10.80
11.10
11.10
+0.91%
0
0.00
Apr 07, 2026
11.10
11.10
11.00
11.00
11.00
+0.92%
0
0.00
Apr 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
10.90
10.90
10.90
10.90
10.90
+3.81%
0
0.00
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Mar 31, 2026
10.90
12.00
10.90
10.90
10.90
0.00%
0
0.00
Rows:
50