TipRanks
Go Ultimate55% OFF

EBOS Group Limited (EJG) Historical Prices

DE:EJG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.859.959.859.959.95+4.19%00.00
Oct 29, 20269.559.559.559.559.55-2.55%00.00
Oct 28, 20269.759.809.759.809.80-1.51%00.00
Oct 27, 20269.859.959.859.959.95+0.51%00.00
Oct 26, 20269.909.909.909.909.90-1.00%00.00
Oct 23, 202610.0010.0010.0010.0010.00-1.96%00.00
Oct 22, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 21, 202610.2010.2010.2010.2010.20+4.08%00.00
Oct 20, 20269.759.809.759.809.80+1.55%00.00
Oct 19, 20269.659.709.659.659.65-1.53%00.00
Oct 16, 20269.759.859.759.809.80+2.08%00.00
Oct 15, 20269.559.609.559.609.60+1.05%00.00
Oct 14, 20269.459.509.459.509.50-3.06%00.00
Oct 13, 20269.8010.809.809.809.80+0.00%00.00
Oct 12, 20269.809.809.809.809.80+7.10%12221.35
Oct 09, 20269.109.159.109.159.15+0.55%00.00
Oct 08, 20269.059.109.059.109.10-0.55%00.00
Oct 07, 20269.109.209.109.159.15+0.55%00.00
Oct 06, 20269.059.109.059.109.10+3.41%00.00
Oct 05, 20268.808.858.808.808.80-2.22%00.00
Oct 02, 20268.909.008.909.009.00-1.10%00.00
Oct 01, 20269.059.109.059.109.10-1.62%00.00
Sep 30, 20269.2510.109.259.259.25+0.00%00.00
Sep 29, 20269.2510.109.259.259.25+0.00%00.00
Sep 28, 20269.209.259.209.259.25+0.00%5010.16
Sep 25, 20269.259.309.259.259.25-0.54%00.00
Sep 24, 20269.259.309.259.309.30-0.53%00.00
Sep 23, 20269.309.359.309.359.35+0.00%00.00
Sep 22, 20269.359.409.359.359.35-1.06%00.00
Sep 21, 20269.409.459.409.459.45+0.00%00.00
Sep 18, 20269.459.509.459.459.45-2.07%00.00
Sep 17, 20269.659.659.659.659.65-0.52%00.00
Sep 16, 20269.659.709.659.709.70+1.57%00.00
Sep 15, 20269.559.609.559.559.55-1.04%00.00
Sep 14, 20269.609.659.609.659.65-0.52%00.00
Sep 11, 20269.659.709.659.709.70+0.52%00.00
Sep 10, 20269.6510.609.659.659.65-1.53%5012.12
Sep 09, 20269.809.859.809.809.80-1.01%00.00
Sep 08, 20269.859.909.859.909.90-1.00%00.00
Sep 07, 20269.9510.009.9510.0010.00-0.99%00.00
Sep 04, 202610.1010.1010.1010.1010.10+1.00%00.00
Sep 03, 202610.0010.0010.0010.0010.00-15.97%00.00
Sep 02, 202611.9011.9011.0011.9011.90+0.00%00.00
Sep 01, 202611.9011.9011.1011.9011.90+0.00%00.00
Aug 31, 202611.9011.9011.4011.9011.90+0.00%00.00
Aug 28, 202611.9011.9011.6011.9011.90+0.00%00.00
Aug 27, 202611.9011.9011.4011.9011.90+2.82%00.00
Aug 26, 202610.8011.9010.8011.9011.57+8.18%260Infinity
Aug 25, 202611.0011.0011.0011.0010.70+0.00%0NaN
Aug 24, 202611.0011.0011.0011.0010.70-1.78%00.00