tiprankstipranks
EBOS Group Limited (DE:EJG)
FRANKFURT:EJG
Germany Market
EJG
EBOS Group Limited
RESEARCH TOOLSreports

EBOS Group Limited (EJG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.65
10.60
9.65
9.65
9.65
-1.53%
50
12.12
Sep 09, 2026
9.80
9.85
9.80
9.80
9.80
-1.01%
0
0.00
Sep 08, 2026
9.85
9.90
9.85
9.90
9.90
-1.00%
0
0.00
Sep 07, 2026
9.95
10.00
9.95
10.00
10.00
-0.99%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
-15.97%
0
0.00
Sep 02, 2026
11.90
11.90
11.00
11.90
11.90
0.00%
0
0.00
Sep 01, 2026
11.90
11.90
11.10
11.90
11.90
0.00%
0
0.00
Aug 31, 2026
11.90
11.90
11.40
11.90
11.90
0.00%
0
0.00
Aug 28, 2026
11.90
11.90
11.60
11.90
11.90
0.00%
0
0.00
Aug 27, 2026
11.90
11.90
11.40
11.90
11.90
+2.82%
0
0.00
Aug 26, 2026
10.80
11.90
10.80
11.90
11.57
+8.18%
260
∞
Aug 25, 2026
11.00
11.00
11.00
11.00
10.70
0.00%
0
-
Aug 24, 2026
11.00
11.00
11.00
11.00
10.70
-1.78%
0
0.00
Aug 21, 2026
11.20
11.20
11.20
11.20
10.89
-2.61%
0
0.00
Aug 20, 2026
11.50
11.50
11.50
11.50
11.19
0.00%
0
0.00
Aug 19, 2026
11.50
11.50
11.50
11.50
11.19
+7.48%
0
0.00
Aug 18, 2026
10.70
10.70
10.60
10.70
10.41
+1.90%
0
0.00
Aug 17, 2026
10.50
10.50
10.50
10.50
10.21
0.00%
0
0.00
Aug 14, 2026
10.50
10.50
10.50
10.50
10.21
-0.94%
0
0.00
Aug 13, 2026
10.60
10.60
10.60
10.60
10.31
-1.85%
0
0.00
Aug 12, 2026
10.80
10.80
10.80
10.80
10.50
0.00%
0
0.00
Aug 11, 2026
10.80
10.80
10.80
10.80
10.50
0.00%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.50
+0.93%
0
0.00
Aug 07, 2026
10.70
10.70
10.70
10.70
10.41
-0.92%
0
0.00
Aug 06, 2026
10.80
10.80
10.80
10.80
10.50
0.00%
0
0.00
Aug 05, 2026
10.80
10.80
10.80
10.80
10.50
+1.88%
0
0.00
Aug 04, 2026
10.60
10.60
10.60
10.60
10.31
+0.95%
0
0.00
Aug 03, 2026
10.50
10.50
10.50
10.50
10.21
-3.67%
0
0.00
Jul 31, 2026
10.90
10.90
10.90
10.90
10.60
0.00%
0
0.00
Jul 30, 2026
10.80
10.90
10.80
10.90
10.60
0.00%
0
0.00
Jul 29, 2026
11.00
11.00
10.90
10.90
10.60
+2.83%
0
0.00
Jul 28, 2026
10.60
10.60
10.60
10.60
10.31
-0.93%
0
0.00
Jul 27, 2026
10.70
10.70
10.70
10.70
10.41
0.00%
0
0.00
Jul 24, 2026
10.70
10.70
10.70
10.70
10.41
0.00%
0
0.00
Jul 23, 2026
10.70
10.70
10.70
10.70
10.41
-1.84%
0
0.00
Jul 22, 2026
10.90
10.90
10.90
10.90
10.60
-0.91%
0
0.00
Jul 21, 2026
11.00
11.00
11.00
11.00
10.70
-0.90%
0
0.00
Jul 20, 2026
11.00
11.10
11.00
11.10
10.80
0.00%
0
0.00
Jul 17, 2026
11.10
11.10
11.10
11.10
10.80
0.00%
0
0.00
Jul 16, 2026
11.10
11.10
11.10
11.10
10.80
+0.91%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
10.70
0.00%
0
0.00
Jul 14, 2026
11.00
11.00
11.00
11.00
10.70
+0.91%
0
0.00
Jul 13, 2026
10.90
10.90
10.90
10.90
10.60
+0.93%
0
0.00
Jul 10, 2026
10.70
10.80
10.70
10.80
10.50
+0.93%
0
0.00
Jul 09, 2026
10.70
10.70
10.70
10.70
10.41
+1.90%
0
0.00
Jul 08, 2026
10.50
10.50
10.50
10.50
10.21
+0.97%
0
0.00
Jul 07, 2026
10.40
10.40
10.40
10.40
10.12
+1.96%
0
0.00
Jul 06, 2026
10.20
10.20
10.20
10.20
9.92
+2.51%
0
0.00
Jul 03, 2026
9.95
9.95
9.95
9.95
9.68
+2.06%
0
0.00
Rows:
50