Education
About Us
Working with TipRanks
Follow Us
Einhell Germany (DE:EIN)
:EIN
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2025
78.00
79.30
75.20
76.80
76.80
-1.92%
6,831
1.93
Jun 02, 2025
77.60
80.00
76.60
78.30
78.30
-0.51%
7,021
2.01
May 30, 2025
78.50
79.80
78.50
78.70
78.70
-1.01%
4,487
1.30
May 29, 2025
79.90
80.70
78.80
79.50
79.50
+1.15%
3,392
0.94
May 28, 2025
78.20
79.00
77.80
78.60
78.60
-0.38%
4,627
1.30
May 27, 2025
78.00
79.00
78.00
78.90
78.90
+1.41%
4,279
1.22
May 26, 2025
77.00
78.00
77.00
77.80
77.80
+1.30%
3,920
1.12
May 23, 2025
77.20
78.50
74.90
76.80
76.80
+0.39%
2,606
0.74
May 22, 2025
79.00
80.00
76.50
76.50
76.50
-3.89%
5,093
1.48
May 21, 2025
79.30
80.60
77.00
79.60
79.60
+0.25%
3,697
1.09
May 20, 2025
80.40
80.50
78.00
79.40
79.40
+0.76%
5,790
1.74
May 19, 2025
75.50
78.80
74.30
78.80
78.80
+4.23%
12,195
3.87
May 16, 2025
75.90
76.00
74.50
75.60
75.60
+0.67%
2,028
0.65
May 15, 2025
75.00
75.90
73.80
75.10
75.10
+0.94%
3,015
0.97
May 14, 2025
74.00
75.00
73.50
74.40
74.40
+1.09%
3,633
1.19
May 13, 2025
72.20
73.80
71.70
73.60
73.60
+1.94%
1,643
0.54
May 12, 2025
70.90
72.30
70.20
72.20
72.20
+0.56%
1,621
0.53
May 09, 2025
72.00
72.40
71.30
71.80
71.80
-0.42%
1,085
0.35
May 08, 2025
72.60
72.70
71.70
72.10
72.10
-0.83%
1,718
0.56
May 07, 2025
68.50
73.00
68.50
72.70
72.70
+7.70%
15,727
5.40
May 06, 2025
67.60
67.90
66.00
67.50
67.50
+0.60%
2,316
0.79
May 05, 2025
67.50
67.70
64.80
67.10
67.10
-0.30%
5,067
1.77
May 02, 2025
68.00
68.10
66.20
67.30
67.30
+1.66%
8,400
3.03
Apr 30, 2025
65.80
66.20
65.00
66.20
66.20
+1.69%
2,422
0.88
Apr 29, 2025
65.50
66.50
65.00
65.10
65.10
-1.51%
2,076
0.76
Apr 28, 2025
64.40
66.50
64.40
66.10
66.10
+2.32%
3,561
1.33
Apr 25, 2025
63.40
66.40
63.40
64.60
64.60
+2.70%
3,819
1.37
Apr 24, 2025
62.20
63.60
62.20
62.90
62.90
+0.16%
884
0.31
Apr 23, 2025
60.30
63.00
60.30
62.80
62.80
+3.46%
2,271
0.79
Apr 22, 2025
62.50
62.50
60.60
60.70
60.70
-3.04%
2,657
0.91
Apr 17, 2025
63.80
63.90
62.60
62.60
62.60
-0.63%
804
0.27
Apr 16, 2025
62.50
63.00
62.20
63.00
63.00
+0.96%
109
0.04
Apr 15, 2025
63.70
63.70
62.40
62.40
62.40
-0.79%
486
0.16
Apr 14, 2025
61.40
63.80
60.50
62.90
62.90
+3.62%
4,732
1.61
Apr 11, 2025
59.20
61.60
59.20
60.70
60.70
+2.71%
1,539
0.52
Apr 10, 2025
59.90
59.90
57.00
59.10
59.10
+4.79%
6,692
2.29
Apr 09, 2025
59.60
59.60
55.00
56.40
56.40
-2.42%
5,212
1.82
Apr 08, 2025
58.20
59.20
57.30
57.80
57.80
-2.69%
1,639
0.57
Apr 07, 2025
53.80
59.40
53.40
59.40
59.40
+2.41%
9,116
3.29
Apr 04, 2025
60.00
60.20
53.90
58.00
58.00
-4.92%
12,076
4.61
Apr 03, 2025
62.60
64.00
59.20
61.00
61.00
-4.69%
10,752
4.36
Apr 02, 2025
64.60
64.60
63.70
64.00
64.00
-0.93%
1,071
0.43
Apr 01, 2025
65.10
65.60
64.50
64.60
64.60
+0.16%
1,704
0.69
Mar 31, 2025
65.70
65.70
63.40
64.50
64.50
-2.42%
4,197
1.75
Mar 28, 2025
66.30
66.30
66.10
66.10
66.10
+0.30%
126
0.05
Mar 27, 2025
66.20
66.50
65.90
65.90
65.90
+0.46%
711
0.29
Mar 26, 2025
66.70
67.00
65.60
65.60
65.60
-0.76%
752
0.30
Mar 25, 2025
66.40
66.50
65.80
66.10
66.10
+0.15%
1,294
0.51
Mar 24, 2025
65.40
66.00
64.90
66.00
66.00
+2.01%
1,044
0.40
Mar 21, 2025
66.50
66.50
64.60
64.70
64.70
-2.27%
3,713
1.43
Rows: