Education
About Us
Working with TipRanks
Follow Us
Einhell Germany AG (DE:EIN)
XETRA:EIN
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2025
77.50
78.40
77.20
78.00
78.00
+1.17%
1,693
0.26
Sep 22, 2025
75.20
77.60
75.20
77.10
77.10
+1.72%
2,405
0.37
Sep 19, 2025
75.70
77.00
75.20
75.80
75.80
-0.39%
5,087
0.80
Sep 18, 2025
75.70
77.10
75.60
76.10
76.10
+0.66%
2,533
0.40
Sep 17, 2025
76.30
77.10
75.60
75.60
75.60
-1.95%
4,414
0.70
Sep 16, 2025
79.80
79.80
76.30
77.10
77.10
-2.53%
2,322
0.37
Sep 15, 2025
79.00
80.00
78.70
79.10
79.10
-0.13%
3,304
0.52
Sep 12, 2025
79.00
80.10
78.70
79.20
79.20
-0.63%
1,349
0.21
Sep 11, 2025
81.10
81.10
78.60
79.70
79.70
-0.50%
8,486
1.35
Sep 10, 2025
82.00
82.00
80.10
80.10
80.10
-1.72%
2,610
0.41
Sep 09, 2025
80.50
82.40
80.20
81.50
81.50
+0.25%
4,661
0.74
Sep 08, 2025
79.60
82.00
79.40
81.30
81.30
+3.17%
5,318
0.86
Sep 05, 2025
78.00
79.20
77.20
78.80
78.80
+1.29%
2,871
0.46
Sep 04, 2025
78.10
78.80
77.60
77.80
77.80
-0.64%
1,999
0.32
Sep 03, 2025
79.00
79.00
78.30
78.30
78.30
-0.13%
5,516
0.91
Sep 02, 2025
78.90
79.30
78.30
78.40
78.40
-1.01%
6,685
1.11
Sep 01, 2025
79.10
79.80
78.80
79.20
79.20
+0.89%
3,304
0.55
Aug 29, 2025
78.10
78.80
78.00
78.50
78.50
0.00%
14,046
2.37
Aug 28, 2025
77.70
78.70
77.70
78.50
78.50
+0.77%
5,496
0.93
Aug 27, 2025
76.90
79.30
76.40
77.90
77.90
+0.26%
11,293
1.94
Aug 26, 2025
74.80
77.70
74.30
77.70
77.70
+3.46%
112,438
27.42
Aug 25, 2025
76.10
76.10
74.60
75.10
75.10
-0.27%
2,291
0.55
Aug 22, 2025
73.80
75.80
72.70
75.30
75.30
+1.89%
11,924
2.97
Aug 21, 2025
74.00
74.90
73.00
73.90
73.90
-0.40%
8,805
2.24
Aug 20, 2025
71.30
75.70
70.90
74.20
74.20
+3.49%
16,495
4.44
Aug 19, 2025
71.50
71.90
70.80
71.70
71.70
+0.42%
7,216
1.96
Aug 18, 2025
71.60
72.40
70.40
71.40
71.40
-1.11%
8,019
2.22
Aug 15, 2025
73.10
73.10
70.50
72.20
72.20
-1.63%
10,020
2.82
Aug 14, 2025
73.50
73.50
72.80
73.40
73.40
-0.14%
2,139
0.58
Aug 13, 2025
73.30
73.70
72.60
73.50
73.50
0.00%
5,026
1.37
Aug 12, 2025
72.80
73.80
72.50
73.50
73.50
+0.41%
2,153
0.59
Aug 11, 2025
74.40
74.40
72.50
73.20
73.20
-0.68%
4,734
1.29
Aug 08, 2025
73.80
74.00
72.50
73.70
73.70
+0.14%
4,921
1.36
Aug 07, 2025
73.00
75.00
73.00
73.60
73.60
+0.55%
9,378
2.69
Aug 06, 2025
72.50
73.70
72.50
73.20
73.20
0.00%
3,508
1.02
Aug 05, 2025
73.60
73.60
72.60
73.20
73.20
+0.14%
1,536
0.45
Aug 04, 2025
71.80
73.30
71.70
73.10
73.10
+2.38%
4,960
1.37
Aug 01, 2025
74.60
74.60
71.40
71.40
71.40
-4.03%
3,781
1.05
Jul 31, 2025
75.60
75.60
73.90
74.40
74.40
-0.67%
4,466
1.24
Jul 30, 2025
75.20
76.60
74.60
74.90
74.90
-1.45%
7,115
1.96
Jul 29, 2025
75.80
77.00
75.70
76.00
76.00
+0.80%
5,293
1.48
Jul 28, 2025
76.10
76.90
75.40
75.40
75.40
-0.92%
1,255
0.35
Jul 25, 2025
76.20
76.60
75.60
76.10
76.10
+0.40%
2,588
0.72
Jul 24, 2025
75.90
76.30
75.10
75.80
75.80
+0.80%
4,623
1.29
Jul 23, 2025
75.90
75.90
73.70
75.20
75.20
0.00%
3,717
1.05
Jul 22, 2025
75.40
76.40
75.10
75.20
75.20
-0.40%
4,811
1.37
Jul 21, 2025
77.70
77.70
75.20
75.50
75.50
-1.82%
4,046
1.16
Jul 18, 2025
79.00
79.00
76.90
76.90
76.90
-2.78%
9,108
2.71
Jul 17, 2025
77.10
79.20
76.90
79.10
79.10
+3.53%
11,978
3.78
Jul 16, 2025
77.80
77.80
76.40
76.40
76.40
-0.91%
2,859
0.91
Rows: