Want to see DE:EIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
62.40
62.90
61.70
62.00
62.00
-0.96%
2,719
0.83
Oct 29, 2026
62.60
63.00
61.00
62.60
62.60
+0.32%
12,249
3.87
Oct 28, 2026
61.00
63.00
61.00
62.40
62.40
+0.97%
5,100
1.62
Oct 27, 2026
62.60
62.70
61.00
61.80
61.80
-0.96%
14,877
5.08
Oct 26, 2026
63.00
63.10
62.20
62.40
62.40
-0.48%
4,392
1.49
Oct 23, 2026
62.50
63.50
62.40
62.70
62.70
+0.64%
6,425
2.19
Oct 22, 2026
63.50
63.50
62.20
62.30
62.30
-1.42%
8,252
2.91
Oct 21, 2026
63.90
63.90
62.90
63.20
63.20
-0.78%
4,063
1.42
Oct 20, 2026
63.80
64.50
63.30
63.70
63.70
-0.16%
4,842
1.69
Oct 19, 2026
64.20
64.70
63.80
63.80
63.80
-1.24%
3,207
1.09
Oct 16, 2026
64.20
64.80
64.10
64.60
64.60
+0.47%
1,243
0.42
Oct 15, 2026
64.70
64.70
63.40
64.30
64.30
+0.63%
2,155
0.73
Oct 14, 2026
63.60
64.60
63.60
63.90
63.90
+0.47%
1,636
0.56
Oct 13, 2026
64.30
64.60
63.60
63.60
63.60
-0.16%
2,064
0.70
Oct 12, 2026
63.80
64.10
63.70
63.70
63.70
-0.16%
1,213
0.41
Oct 09, 2026
63.60
64.20
63.60
63.80
63.80
+1.11%
2,447
0.84
Oct 08, 2026
63.60
63.80
62.60
63.10
63.10
-1.10%
3,299
1.14
Oct 07, 2026
65.20
65.20
63.70
63.80
63.80
-1.54%
2,781
0.96
Oct 06, 2026
65.80
65.80
64.50
64.80
64.80
+0.15%
2,525
0.86
Oct 05, 2026
65.50
65.80
64.50
64.70
64.70
-0.61%
2,998
1.01
Oct 02, 2026
65.80
66.80
65.00
65.10
65.10
-0.31%
4,369
1.47
Oct 01, 2026
65.80
66.60
64.70
65.30
65.30
-0.31%
3,506
1.17
Sep 30, 2026
65.40
66.00
65.20
65.50
65.50
+0.15%
1,994
0.67
Sep 29, 2026
65.80
66.10
64.80
65.40
65.40
-0.61%
2,625
0.86
Sep 28, 2026
67.50
67.50
65.70
65.80
65.80
-1.35%
14,047
4.86
Sep 25, 2026
66.60
67.00
65.40
66.70
66.70
+1.21%
2,893
1.01
Sep 24, 2026
66.30
66.50
65.50
65.90
65.90
-0.15%
3,273
1.15
Sep 23, 2026
66.50
66.60
65.20
66.00
66.00
+0.15%
2,489
0.87
Sep 22, 2026
66.00
66.80
64.70
65.90
65.90
-0.15%
9,207
3.36
Sep 21, 2026
68.00
68.00
65.70
66.00
66.00
-0.75%
2,722
1.00
Sep 18, 2026
68.10
68.10
66.00
66.50
66.50
-1.77%
3,225
1.19
Sep 17, 2026
68.80
69.10
67.20
67.70
67.70
-0.73%
1,529
0.57
Sep 16, 2026
67.50
69.20
67.20
68.20
68.20
+0.59%
1,404
0.52
Sep 15, 2026
67.60
68.80
66.90
67.80
67.80
-0.29%
1,468
0.49
Sep 14, 2026
68.40
68.70
67.50
68.00
68.00
-1.16%
1,736
0.57
Sep 11, 2026
70.50
70.50
68.30
68.80
68.80
-0.43%
2,942
0.98
Sep 10, 2026
70.80
71.30
68.90
69.10
69.10
-1.29%
2,621
0.86
Sep 09, 2026
70.70
71.10
69.50
70.00
70.00
-1.82%
1,852
0.61
Sep 08, 2026
72.20
72.20
70.80
71.30
71.30
-0.97%
838
0.27
Sep 07, 2026
72.70
73.80
71.00
72.00
72.00
-1.64%
1,755
0.56
Sep 04, 2026
72.60
73.50
72.30
73.20
73.20
+0.27%
1,306
0.41
Sep 03, 2026
74.90
75.00
72.50
73.00
73.00
-2.01%
2,048
0.65
Sep 02, 2026
73.50
74.70
73.30
74.50
74.50
-0.53%
1,873
0.58
Sep 01, 2026
75.40
75.40
73.60
74.90
74.90
-0.66%
1,650
0.51
Aug 31, 2026
74.90
75.70
74.10
75.40
75.40
+0.13%
1,238
0.38
Aug 28, 2026
75.00
76.00
74.20
75.30
75.30
+0.40%
938
0.29
Aug 27, 2026
74.70
75.70
73.90
75.00
75.00
+0.27%
1,707
0.52
Aug 26, 2026
73.10
74.80
73.10
74.80
74.80
+0.27%
876
0.26
Aug 25, 2026
72.50
74.90
71.50
74.60
74.60
+2.47%
3,183
0.94
Aug 24, 2026
72.00
73.20
72.00
72.80
72.80
+0.83%
2,018
0.58
Rows: