tiprankstipranks
Erie Indemnity Company (DE:EI2)
FRANKFURT:EI2
Germany Market

Erie Indemnity Company (EI2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
220.00
220.00
220.00
220.00
220.00
+0.92%
0
0.00
Aug 28, 2026
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Aug 27, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
0
0.00
Aug 26, 2026
216.00
216.00
216.00
216.00
216.00
-4.42%
0
0.00
Aug 25, 2026
226.00
226.00
226.00
226.00
226.00
+1.80%
0
0.00
Aug 24, 2026
222.00
222.00
222.00
222.00
222.00
+0.91%
0
0.00
Aug 21, 2026
220.00
220.00
220.00
220.00
220.00
-1.79%
0
0.00
Aug 20, 2026
224.00
224.00
224.00
224.00
224.00
+2.75%
0
0.00
Aug 19, 2026
218.00
218.00
218.00
218.00
218.00
+4.81%
0
0.00
Aug 18, 2026
208.00
208.00
208.00
208.00
208.00
-3.70%
0
0.00
Aug 17, 2026
218.00
218.00
216.00
216.00
216.00
-0.92%
0
0.00
Aug 14, 2026
218.00
218.00
218.00
218.00
218.00
-0.91%
0
0.00
Aug 13, 2026
220.00
220.00
220.00
220.00
220.00
+0.92%
0
0.00
Aug 12, 2026
218.00
218.00
218.00
218.00
218.00
+1.87%
0
0.00
Aug 11, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Aug 10, 2026
214.00
214.00
214.00
214.00
214.00
-0.93%
0
0.00
Aug 07, 2026
216.00
216.00
216.00
216.00
216.00
+0.93%
0
0.00
Aug 06, 2026
214.00
214.00
214.00
214.00
214.00
+2.88%
0
0.00
Aug 05, 2026
208.00
208.00
208.00
208.00
208.00
+2.97%
0
0.00
Aug 04, 2026
202.00
202.00
202.00
202.00
202.00
-1.94%
0
0.00
Aug 03, 2026
206.00
206.00
206.00
206.00
206.00
+3.00%
0
0.00
Jul 31, 2026
200.00
200.00
200.00
200.00
200.00
-6.54%
0
0.00
Jul 30, 2026
214.00
214.00
214.00
214.00
214.00
+2.88%
0
0.00
Jul 29, 2026
208.00
208.00
208.00
208.00
208.00
+6.12%
0
0.00
Jul 28, 2026
196.00
196.00
196.00
196.00
196.00
+1.03%
0
0.00
Jul 27, 2026
194.00
194.00
194.00
194.00
194.00
+5.43%
0
0.00
Jul 24, 2026
184.00
184.00
184.00
184.00
184.00
+2.22%
0
0.00
Jul 23, 2026
180.00
180.00
180.00
180.00
180.00
-2.17%
0
0.00
Jul 22, 2026
184.00
184.00
184.00
184.00
184.00
-4.66%
0
0.00
Jul 21, 2026
194.00
194.00
193.00
193.00
193.00
-0.52%
0
0.00
Jul 20, 2026
194.00
194.00
194.00
194.00
194.00
+1.57%
0
0.00
Jul 17, 2026
191.00
191.00
191.00
191.00
191.00
+6.70%
0
0.00
Jul 16, 2026
179.00
179.00
179.00
179.00
179.00
-12.25%
0
0.00
Jul 15, 2026
204.00
204.00
204.00
204.00
204.00
-3.77%
0
0.00
Jul 14, 2026
212.00
212.00
212.00
212.00
212.00
-1.85%
0
0.00
Jul 13, 2026
216.00
216.00
216.00
216.00
216.00
+1.89%
0
0.00
Jul 10, 2026
212.00
212.00
212.00
212.00
212.00
-1.85%
0
0.00
Jul 09, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
0
0.00
Jul 08, 2026
220.00
220.00
216.00
216.00
216.00
-0.92%
45
51.55
Jul 07, 2026
218.00
218.00
218.00
218.00
218.00
-3.85%
0
0.00
Jul 06, 2026
228.00
228.00
228.00
228.00
226.72
+2.70%
45
283.50
Jul 03, 2026
222.00
222.00
222.00
222.00
220.75
+3.74%
0
0.00
Jul 02, 2026
214.00
214.00
214.00
214.00
212.80
+3.88%
0
0.00
Jul 01, 2026
206.00
206.00
206.00
206.00
204.84
+0.98%
0
0.00
Jun 30, 2026
204.00
204.00
204.00
204.00
202.86
-1.92%
0
0.00
Jun 29, 2026
208.00
208.00
208.00
208.00
206.83
+6.12%
0
0.00
Jun 26, 2026
196.00
196.00
196.00
196.00
194.90
-2.00%
0
0.00
Jun 25, 2026
200.00
200.00
200.00
200.00
198.88
+4.71%
0
0.00
Jun 24, 2026
191.00
191.00
191.00
191.00
189.93
+7.30%
0
0.00
Jun 23, 2026
179.00
179.00
178.00
178.00
177.00
-7.29%
5
63.00
Rows:
50