TipRanks
Go Ultimate55% OFF

Erie Indemnity Company (EI2) Historical Prices

DE:EI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026222.00228.00222.00222.00222.00+1.83%0NaN
Oct 29, 2026218.00222.00218.00222.00222.00+1.83%0NaN
Oct 28, 2026218.00218.00218.00218.00218.00+0.00%0NaN
Oct 27, 2026222.00222.00218.00218.00218.00-1.80%0NaN
Oct 26, 2026222.00222.00222.00222.00222.00-0.89%0NaN
Oct 23, 2026224.00224.00224.00224.00224.00+5.66%0NaN
Oct 22, 2026212.00212.00212.00212.00212.00-0.93%0NaN
Oct 21, 2026214.00222.00214.00214.00214.00+0.00%0NaN
Oct 20, 2026212.00214.00212.00214.00214.00+0.00%0NaN
Oct 19, 2026214.00214.00214.00214.00214.00+2.88%0NaN
Oct 16, 2026208.00208.00208.00208.00208.00-0.95%0NaN
Oct 15, 2026200.00210.00200.00210.00210.00+3.96%0NaN
Oct 14, 2026202.00202.00202.00202.00202.00+2.02%0NaN
Oct 13, 2026198.00198.00198.00198.00198.00+2.06%0NaN
Oct 12, 2026194.00194.00194.00194.00194.00-2.02%0NaN
Oct 09, 2026198.00198.00198.00198.00198.00+4.21%0NaN
Oct 08, 2026190.00190.00190.00190.00190.00-3.06%0NaN
Oct 07, 2026194.00196.00194.00196.00196.00+1.03%0NaN
Oct 06, 2026194.00194.00194.00194.00194.00+1.04%0NaN
Oct 05, 2026192.00192.00192.00192.00192.00+0.16%00.00
Oct 02, 2026194.00194.00193.00193.00191.70-1.53%00.00
Oct 01, 2026190.00196.00190.00196.00194.67+2.08%00.00
Sep 30, 2026192.00192.00192.00192.00190.70+0.52%00.00
Sep 29, 2026191.00191.00191.00191.00189.71+0.00%00.00
Sep 28, 2026191.00191.00191.00191.00189.71-2.05%00.00
Sep 25, 2026188.00195.00188.00195.00193.68+1.56%00.00
Sep 24, 2026194.00194.00192.00192.00190.70-2.54%00.00
Sep 23, 2026202.00202.00197.00197.00195.67-1.50%00.00
Sep 22, 2026202.00202.00200.00200.00198.65-0.99%00.00
Sep 21, 2026206.00206.00202.00202.00200.63-2.88%00.00
Sep 18, 2026210.00210.00208.00208.00206.59-1.89%00.00
Sep 17, 2026212.00212.00212.00212.00210.57-0.93%00.00
Sep 16, 2026214.00214.00214.00214.00212.55+0.00%00.00
Sep 15, 2026216.00216.00214.00214.00212.55-0.93%00.00
Sep 14, 2026206.00216.00206.00216.00214.54+5.88%00.00
Sep 11, 2026204.00204.00204.00204.00202.62-0.97%00.00
Sep 10, 2026206.00206.00206.00206.00204.61+1.98%00.00
Sep 09, 2026206.00206.00202.00202.00200.63-3.81%00.00
Sep 08, 2026212.00212.00210.00210.00208.58-1.87%00.00
Sep 07, 2026214.00214.00214.00214.00212.55-1.83%00.00
Sep 04, 2026218.00218.00218.00218.00216.53+0.00%00.00
Sep 03, 2026218.00218.00218.00218.00216.53+0.93%00.00
Sep 02, 2026216.00216.00216.00216.00214.54+0.00%00.00
Sep 01, 2026216.00216.00216.00216.00214.54-1.82%00.00
Aug 31, 2026220.00220.00220.00220.00218.51+0.92%00.00
Aug 28, 2026218.00218.00218.00218.00216.53+0.93%00.00
Aug 27, 2026216.00216.00216.00216.00214.54+0.00%00.00
Aug 26, 2026216.00216.00216.00216.00214.54-4.43%00.00
Aug 25, 2026226.00226.00226.00226.00224.47+1.80%00.00
Aug 24, 2026222.00222.00222.00222.00220.50+0.91%00.00