Erie Indemnity (DE:EI2)
NASDAQ:EI2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
184.00
184.00
184.00
184.00
184.00
+5.75%
0
-
Jun 04, 2026
174.00
174.00
174.00
174.00
174.00
-1.14%
0
-
Jun 03, 2026
174.00
176.00
174.00
176.00
176.00
-0.56%
0
-
Jun 02, 2026
177.00
177.00
177.00
177.00
177.00
-1.12%
0
-
Jun 01, 2026
179.00
179.00
179.00
179.00
179.00
-2.19%
0
-
May 29, 2026
183.00
183.00
183.00
183.00
183.00
-1.61%
0
-
May 28, 2026
186.00
186.00
186.00
186.00
186.00
-0.53%
0
-
May 27, 2026
187.00
187.00
187.00
187.00
187.00
-1.58%
0
-
May 26, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
-
May 25, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
-
May 22, 2026
190.00
190.00
190.00
190.00
190.00
+1.60%
0
-
May 21, 2026
187.00
187.00
187.00
187.00
187.00
-0.53%
0
-
May 20, 2026
188.00
188.00
188.00
188.00
188.00
+1.62%
0
-
May 19, 2026
185.00
185.00
185.00
185.00
185.00
+3.93%
0
-
May 18, 2026
178.00
178.00
178.00
178.00
178.00
0.00%
0
-
May 15, 2026
178.00
178.00
178.00
178.00
178.00
0.00%
0
-
May 14, 2026
178.00
178.00
178.00
178.00
178.00
-2.20%
0
-
May 13, 2026
182.00
182.00
182.00
182.00
182.00
+1.11%
0
-
May 12, 2026
180.00
180.00
180.00
180.00
180.00
+0.56%
0
-
May 11, 2026
179.00
179.00
179.00
179.00
179.00
-1.10%
0
-
May 08, 2026
181.00
181.00
181.00
181.00
181.00
+1.69%
0
-
May 07, 2026
178.00
178.00
178.00
178.00
178.00
-1.66%
0
-
May 06, 2026
185.00
185.00
181.00
181.00
181.00
+2.84%
0
-
May 05, 2026
176.00
176.00
176.00
176.00
176.00
-1.68%
0
-
May 04, 2026
179.00
179.00
179.00
179.00
179.00
-2.19%
0
-
May 01, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
0
-
Apr 30, 2026
183.00
183.00
183.00
183.00
183.00
-5.18%
0
-
Apr 29, 2026
193.00
193.00
193.00
193.00
193.00
-0.52%
0
-
Apr 28, 2026
194.00
194.00
194.00
194.00
194.00
-1.02%
0
-
Apr 27, 2026
196.00
196.00
196.00
196.00
196.00
-6.67%
0
-
Apr 24, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
-
Apr 23, 2026
208.00
208.00
208.00
208.00
208.00
-2.80%
0
-
Apr 22, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
0
-
Apr 21, 2026
212.00
212.00
212.00
212.00
212.00
+4.95%
0
-
Apr 20, 2026
202.00
202.00
202.00
202.00
202.00
+1.00%
0
-
Apr 17, 2026
200.00
200.00
200.00
200.00
200.00
-1.96%
0
-
Apr 16, 2026
204.00
204.00
204.00
204.00
204.00
-1.92%
0
-
Apr 15, 2026
208.00
208.00
208.00
208.00
208.00
-4.59%
0
-
Apr 14, 2026
218.00
218.00
218.00
218.00
218.00
+2.83%
0
-
Apr 13, 2026
212.00
212.00
212.00
212.00
212.00
-1.85%
0
-
Apr 10, 2026
216.00
216.00
216.00
216.00
216.00
+1.89%
0
-
Apr 09, 2026
212.00
212.00
212.00
212.00
212.00
-0.93%
0
-
Apr 08, 2026
214.00
214.00
214.00
214.00
214.00
-0.93%
0
-
Apr 07, 2026
216.00
216.00
216.00
216.00
216.00
+5.50%
0
-
Apr 06, 2026
206.00
206.00
206.00
206.00
204.74
0.00%
0
-
Apr 03, 2026
206.00
206.00
206.00
206.00
204.74
0.00%
0
-
Apr 02, 2026
206.00
206.00
206.00
206.00
204.74
-3.74%
0
-
Apr 01, 2026
214.00
214.00
214.00
214.00
212.69
0.00%
0
-
Mar 31, 2026
214.00
214.00
214.00
214.00
212.69
+1.91%
0
-
Mar 30, 2026
206.00
210.00
206.00
210.00
208.71
+0.96%
0
-
Rows: