TipRanks
Energizer Holdings (DE:EGG)
FRANKFURT:EGG
Germany Market
EGG
Energizer Holdings
RESEARCH TOOLSreports

Energizer Holdings (EGG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Oct 27, 2026
19.80
20.20
19.80
20.20
20.20
+1.00%
54
9.86
Oct 26, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Oct 23, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Oct 22, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Oct 21, 2026
19.60
19.60
19.60
19.60
19.60
+3.16%
0
0.00
Oct 20, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Oct 19, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Oct 16, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Oct 15, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Oct 14, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Oct 13, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Oct 12, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Oct 09, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Oct 08, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Oct 07, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
0
0.00
Oct 06, 2026
18.60
18.60
18.60
18.60
18.60
-4.62%
0
0.00
Oct 05, 2026
19.50
19.50
19.50
19.50
19.50
+4.84%
0
0.00
Oct 02, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Oct 01, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Sep 30, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 29, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 28, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Sep 25, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Sep 24, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
15
2.86
Sep 23, 2026
19.40
19.40
19.40
19.40
19.40
+4.30%
0
0.00
Sep 22, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Sep 21, 2026
18.60
19.00
18.60
19.00
19.00
+1.06%
3
0.32
Sep 18, 2026
18.80
18.80
18.80
18.80
18.80
+4.44%
0
0.00
Sep 17, 2026
18.00
18.00
18.00
18.00
18.00
+2.86%
0
0.00
Sep 16, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Sep 15, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Sep 14, 2026
17.60
17.60
17.60
17.60
17.60
+2.92%
0
0.00
Sep 11, 2026
17.10
17.10
17.10
17.10
17.10
-2.84%
0
0.00
Sep 10, 2026
17.30
17.60
17.30
17.60
17.60
-1.68%
11
1.20
Sep 09, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
1
0.11
Sep 08, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Sep 04, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Sep 03, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Sep 02, 2026
17.80
17.80
17.80
17.80
17.80
-3.78%
0
0.00
Sep 01, 2026
18.50
18.50
18.50
18.50
18.50
-2.12%
0
0.00
Aug 31, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 28, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Aug 27, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Aug 26, 2026
18.60
18.60
18.60
18.60
18.60
+2.20%
0
0.00
Aug 25, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 24, 2026
18.30
18.30
18.30
18.30
18.30
+2.81%
0
0.00
Aug 21, 2026
17.80
17.80
17.80
17.80
17.80
-3.26%
0
0.00
Aug 20, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Rows:
50