tiprankstipranks
Energizer Holdings (DE:EGG)
NYSE:EGG
Germany Market
EGG
Energizer Holdings
RESEARCH TOOLSreports

Energizer Holdings (EGG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
0
0.00
Jul 16, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Jul 14, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Jul 13, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Jul 10, 2026
17.90
17.90
17.90
17.90
17.90
+2.87%
0
0.00
Jul 09, 2026
17.40
17.40
17.40
17.40
17.40
-2.79%
0
0.00
Jul 08, 2026
17.90
17.90
17.90
17.90
17.90
-2.72%
0
0.00
Jul 07, 2026
18.40
18.40
18.40
18.40
18.40
-2.13%
0
0.00
Jul 06, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jul 03, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Jul 02, 2026
19.00
19.00
19.00
19.00
19.00
+3.26%
0
0.00
Jul 01, 2026
18.40
18.40
18.40
18.40
18.40
-2.13%
0
0.00
Jun 30, 2026
18.80
18.80
18.80
18.80
18.80
-4.57%
0
0.00
Jun 29, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Jun 26, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Jun 25, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Jun 24, 2026
18.70
20.00
18.70
20.00
20.00
+9.89%
260
60.67
Jun 23, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Jun 22, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Jun 19, 2026
18.50
18.50
18.50
18.50
18.50
+8.82%
0
0.00
Jun 18, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jun 17, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jun 16, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Jun 15, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
0
0.00
Jun 12, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Jun 11, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jun 10, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jun 09, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jun 08, 2026
16.60
16.60
16.60
16.60
16.60
+3.75%
0
0.00
Jun 05, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Jun 04, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Jun 03, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Jun 02, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jun 01, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
May 29, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
May 28, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
May 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
May 26, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
May 25, 2026
15.70
15.70
15.70
15.70
15.70
+6.08%
0
0.00
May 22, 2026
14.80
14.80
14.80
14.80
14.80
+4.23%
0
0.00
May 21, 2026
14.20
14.20
14.20
14.20
14.20
+4.41%
0
0.00
May 20, 2026
13.60
13.60
13.60
13.60
13.60
-2.45%
0
0.00
May 19, 2026
14.20
14.20
14.20
14.20
13.94
-0.71%
0
0.00
May 18, 2026
14.30
14.30
14.30
14.30
14.04
+0.71%
0
0.00
May 15, 2026
14.20
14.20
14.20
14.20
13.94
-3.40%
0
0.00
May 14, 2026
14.50
14.70
14.50
14.70
14.43
-2.00%
65
2.58
May 13, 2026
15.00
15.00
15.00
15.00
14.73
+0.67%
0
0.00
May 12, 2026
14.90
14.90
14.90
14.90
14.63
-5.69%
0
0.00
May 11, 2026
15.80
15.80
15.80
15.80
15.51
+0.64%
0
0.00
Rows:
50