tiprankstipranks
eGain Communications Corporation (DE:EGCA)
FRANKFURT:EGCA
Germany Market
EGCA
eGain
RESEARCH TOOLSreports

eGain (EGCA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.00
4.00
4.00
4.00
4.00
-34.96%
0
0.00
Sep 03, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
Sep 02, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
250
15.70
Sep 01, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Aug 31, 2026
6.30
6.35
6.30
6.35
6.35
0.00%
0
0.00
Aug 28, 2026
6.30
6.55
6.30
6.35
6.35
+0.79%
15
0.73
Aug 27, 2026
6.05
6.30
6.05
6.30
6.30
+3.28%
0
0.00
Aug 26, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Aug 25, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
0.00
Aug 24, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 21, 2026
6.10
6.15
6.10
6.15
6.15
0.00%
0
0.00
Aug 20, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Aug 19, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Aug 18, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 17, 2026
6.35
6.35
6.15
6.15
6.15
-3.15%
0
0.00
Aug 14, 2026
6.40
6.40
6.35
6.35
6.35
-1.55%
0
0.00
Aug 13, 2026
6.25
6.45
6.25
6.45
6.45
+2.38%
250
6.74
Aug 12, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Aug 11, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Aug 10, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
0
0.00
Aug 07, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Aug 06, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Aug 05, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Aug 04, 2026
6.00
6.25
6.00
6.25
6.25
+7.76%
0
0.00
Aug 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jul 31, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
0
0.00
Jul 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jul 29, 2026
5.95
5.95
5.80
5.80
5.80
-1.69%
438
13.99
Jul 28, 2026
5.90
5.90
5.90
5.90
5.90
+6.31%
0
0.00
Jul 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 24, 2026
5.45
5.55
5.45
5.55
5.55
+1.83%
0
0.00
Jul 23, 2026
5.55
5.55
5.45
5.45
5.45
-3.54%
300
11.30
Jul 22, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Jul 21, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jul 20, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Jul 17, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 16, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jul 15, 2026
5.65
5.65
5.65
5.65
5.65
-4.24%
0
0.00
Jul 14, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Jul 13, 2026
5.70
5.80
5.70
5.80
5.80
+2.65%
0
0.00
Jul 10, 2026
5.50
5.65
5.50
5.65
5.65
+2.73%
0
0.00
Jul 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 08, 2026
5.45
5.50
5.45
5.50
5.50
-0.90%
0
0.00
Jul 07, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 06, 2026
5.65
5.65
5.55
5.55
5.55
-0.89%
0
0.00
Jul 03, 2026
5.65
5.65
5.60
5.60
5.60
-1.75%
0
0.00
Jul 02, 2026
5.70
5.70
5.70
5.70
5.70
+4.59%
0
0.00
Jul 01, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Jun 30, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jun 29, 2026
5.60
5.60
5.50
5.50
5.50
+2.80%
0
0.00
Rows:
50