TipRanks
Go Ultimate55% OFF

eGain (EGCA) Historical Prices

DE:EGCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.205.205.205.205.20+1.96%00.00
Oct 29, 20265.105.105.105.105.10+2.00%00.00
Oct 28, 20265.005.005.005.005.00+1.63%00.00
Oct 27, 20264.924.924.924.924.92-1.20%00.00
Oct 26, 20264.984.984.984.984.98+0.00%00.00
Oct 23, 20264.964.984.964.984.98+0.40%00.00
Oct 22, 20264.964.964.964.964.96-0.40%00.00
Oct 21, 20264.984.984.984.984.98+1.22%00.00
Oct 20, 20264.924.924.924.924.92+0.00%00.00
Oct 19, 20264.864.924.864.924.92+1.65%00.00
Oct 16, 20264.864.864.844.844.84+2.11%00.00
Oct 15, 20264.744.744.744.744.74-1.25%00.00
Oct 14, 20264.804.804.804.804.80+3.00%00.00
Oct 13, 20264.664.664.664.664.66+0.00%00.00
Oct 12, 20264.664.664.664.664.66+0.43%00.00
Oct 09, 20264.644.644.644.644.64+0.87%00.00
Oct 08, 20264.604.604.604.604.60-0.43%00.00
Oct 07, 20264.624.624.624.624.62-12.00%00.00
Oct 06, 20265.255.255.255.255.25+0.96%00.00
Oct 05, 20265.155.205.155.205.20+2.97%00.00
Oct 02, 20265.205.205.055.055.05+0.00%00.00
Oct 01, 20265.055.055.055.055.05-1.94%00.00
Sep 30, 20264.885.154.885.155.15+5.10%85429.87
Sep 29, 20264.904.904.904.904.90+0.00%00.00
Sep 28, 20265.055.054.904.904.90-2.97%00.00
Sep 25, 20265.005.055.005.055.05+1.00%00.00
Sep 24, 20265.155.155.005.005.00-2.91%00.00
Sep 23, 20265.005.155.005.155.15+3.83%00.00
Sep 22, 20264.944.964.944.964.96+1.22%00.00
Sep 21, 20264.604.904.604.904.90+5.15%00.00
Sep 18, 20264.664.664.664.664.66+0.43%00.00
Sep 17, 20264.624.644.624.644.64+1.31%00.00
Sep 16, 20264.484.584.484.584.58+3.15%00.00
Sep 15, 20264.424.444.424.444.44+3.26%00.00
Sep 14, 20264.464.464.304.304.30-3.15%00.00
Sep 11, 20264.364.444.364.444.44+2.78%00.00
Sep 10, 20264.304.324.304.324.32+0.00%00.00
Sep 09, 20264.404.404.324.324.32-1.37%00.00
Sep 08, 20264.944.944.384.384.38-3.10%54827.55
Sep 07, 20264.944.944.524.524.52+13.00%00.00
Sep 04, 20264.004.004.004.004.00-34.96%00.00
Sep 03, 20266.156.156.156.156.15-1.60%00.00
Sep 02, 20266.256.256.256.256.25-0.79%25015.70
Sep 01, 20266.306.306.306.306.30-0.79%00.00
Aug 31, 20266.306.356.306.356.35+0.00%00.00
Aug 28, 20266.306.556.306.356.35+0.79%150.73
Aug 27, 20266.056.306.056.306.30+3.28%00.00
Aug 26, 20266.106.106.106.106.10+0.83%00.00
Aug 25, 20266.056.056.056.056.05-1.63%00.00
Aug 24, 20266.156.156.156.156.15+0.00%00.00