TipRanks
Effecten-Spiegel AG (DE:EFS)
STUTTGART:EFS
Germany Market
EFS
Effecten-Spiegel AG
RESEARCH TOOLSreports

Effecten-Spiegel AG (EFS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
11.50
11.60
11.50
11.50
11.50
-0.86%
0
0.00
Oct 27, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
0
0.00
Oct 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 23, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Oct 22, 2026
11.50
11.90
11.50
11.90
11.90
0.00%
0
0.00
Oct 21, 2026
11.50
11.90
11.50
11.90
11.90
+3.48%
0
0.00
Oct 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 19, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 16, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Oct 15, 2026
11.50
11.80
11.50
11.80
11.80
-0.84%
0
0.00
Oct 14, 2026
11.50
11.90
11.50
11.90
11.90
0.00%
0
0.00
Oct 13, 2026
11.50
12.40
11.50
11.90
11.90
+0.85%
1,425
12.79
Oct 12, 2026
11.50
11.80
11.50
11.80
11.80
+2.61%
0
0.00
Oct 09, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Oct 08, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
0
0.00
Oct 07, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 06, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Oct 05, 2026
11.50
11.70
11.50
11.70
11.70
+1.74%
0
0.00
Oct 02, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Oct 01, 2026
11.50
11.80
11.50
11.80
11.80
+2.61%
0
0.00
Sep 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 29, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 28, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Sep 25, 2026
11.50
11.80
11.50
11.80
11.80
+2.61%
150
1.15
Sep 24, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Sep 23, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
125
0.97
Sep 22, 2026
11.40
11.50
11.40
11.50
11.50
-0.86%
0
0.00
Sep 21, 2026
11.40
11.60
11.40
11.60
11.60
0.00%
0
0.00
Sep 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 17, 2026
11.40
11.60
11.40
11.60
11.60
-2.52%
250
1.91
Sep 16, 2026
11.40
11.90
11.40
11.90
11.90
+4.39%
200
1.56
Sep 15, 2026
12.00
12.00
11.40
11.40
11.40
-5.00%
100
0.79
Sep 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 11, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 09, 2026
12.00
12.20
12.00
12.00
12.00
0.00%
0
0.00
Sep 08, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 07, 2026
12.00
12.10
12.00
12.10
12.10
-2.42%
0
0.00
Sep 04, 2026
12.00
12.40
12.00
12.40
12.40
+2.48%
0
0.00
Sep 03, 2026
12.00
12.10
12.00
12.10
12.10
-2.42%
0
0.00
Sep 02, 2026
12.10
12.50
12.10
12.40
12.40
+2.48%
100
0.46
Sep 01, 2026
12.00
12.40
12.00
12.10
12.10
+0.83%
1,045
5.20
Aug 31, 2026
12.40
12.40
12.00
12.00
12.00
-3.23%
250
1.20
Aug 28, 2026
12.40
12.50
12.40
12.40
12.40
0.00%
0
0.00
Aug 27, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 26, 2026
12.40
12.50
12.40
12.40
12.40
0.00%
1,000
5.20
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 21, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
0.00
Aug 20, 2026
12.40
12.60
12.40
12.40
12.40
-1.59%
1,000
5.37
Rows:
50