tiprankstipranks
Effecten-Spiegel AG (DE:EFS)
STUTTGART:EFS
Germany Market
EFS
Effecten-Spiegel AG
RESEARCH TOOLSreports

Effecten-Spiegel AG (EFS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.00
12.40
12.00
12.40
12.40
+2.48%
0
0.00
Sep 03, 2026
12.00
12.10
12.00
12.10
12.10
-2.42%
0
0.00
Sep 02, 2026
12.10
12.50
12.10
12.40
12.40
+2.48%
100
0.46
Sep 01, 2026
12.00
12.40
12.00
12.10
12.10
+0.83%
1,045
5.20
Aug 31, 2026
12.40
12.40
12.00
12.00
12.00
-3.23%
250
1.20
Aug 28, 2026
12.40
12.50
12.40
12.40
12.40
0.00%
0
0.00
Aug 27, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 26, 2026
12.40
12.50
12.40
12.40
12.40
0.00%
1,000
5.20
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 21, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
0.00
Aug 20, 2026
12.40
12.60
12.40
12.40
12.40
-1.59%
1,000
5.37
Aug 19, 2026
12.40
12.60
12.40
12.60
12.60
+1.61%
0
0.00
Aug 18, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 17, 2026
12.50
12.50
12.40
12.40
12.40
0.00%
50
0.27
Aug 14, 2026
12.50
12.70
12.40
12.40
12.40
-0.80%
1,300
7.08
Aug 13, 2026
12.40
12.50
12.40
12.50
12.50
0.00%
0
0.00
Aug 12, 2026
12.00
12.50
12.00
12.50
12.50
+4.17%
0
0.00
Aug 11, 2026
12.00
12.50
12.00
12.00
12.00
0.00%
1,300
7.97
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 06, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Aug 05, 2026
12.00
12.30
12.00
12.30
12.30
+2.50%
0
0.00
Aug 04, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 03, 2026
12.00
12.30
12.00
12.00
12.00
-4.00%
50
0.28
Jul 31, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
100
0.57
Jul 30, 2026
12.00
12.40
12.00
12.40
12.40
0.00%
0
0.00
Jul 29, 2026
12.00
12.40
12.00
12.40
12.40
+3.33%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 27, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Jul 24, 2026
12.00
12.50
12.00
12.50
12.50
+4.17%
0
0.00
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 16, 2026
11.40
12.00
11.40
12.00
12.00
0.00%
0
0.00
Jul 15, 2026
11.40
12.00
11.40
12.00
12.00
+5.26%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 13, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 10, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 09, 2026
11.70
12.10
11.40
11.40
11.40
-5.00%
1,362
7.55
Jul 08, 2026
12.00
12.00
12.00
12.00
12.00
+5.26%
0
0.00
Jul 07, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Jul 06, 2026
11.40
11.70
11.40
11.70
11.70
-0.85%
10
0.06
Jul 03, 2026
11.40
11.80
11.40
11.80
11.80
+3.51%
0
0.00
Jul 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 01, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jun 30, 2026
11.40
11.80
11.40
11.80
11.80
+0.85%
0
0.00
Jun 29, 2026
11.40
11.70
11.40
11.70
11.70
+2.63%
0
0.00
Rows:
50