El.En. S.p.A. (DE:EE5)
FRANKFURT:EE5
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.86
16.19
15.86
16.19
16.19
+2.73%
5
1.73
Jun 04, 2026
15.76
15.76
15.76
15.76
15.76
-1.07%
0
0.00
Jun 03, 2026
15.93
15.93
15.93
15.93
15.93
+1.72%
0
0.00
Jun 02, 2026
15.66
15.66
15.66
15.66
15.66
-0.82%
0
0.00
Jun 01, 2026
15.79
15.79
15.79
15.79
15.79
+4.92%
0
0.00
May 29, 2026
15.05
15.05
15.05
15.05
15.05
+1.42%
0
0.00
May 28, 2026
14.84
14.84
14.84
14.84
14.84
+0.41%
0
0.00
May 27, 2026
14.78
14.78
14.78
14.78
14.78
-0.61%
0
0.00
May 26, 2026
14.87
14.87
14.87
14.87
14.87
+1.57%
0
0.00
May 25, 2026
14.64
14.64
14.64
14.64
14.64
+1.60%
0
0.00
May 22, 2026
14.66
14.66
14.66
14.66
14.41
+0.69%
0
0.00
May 21, 2026
14.56
14.56
14.56
14.56
14.31
+3.19%
0
0.00
May 20, 2026
14.11
14.11
14.11
14.11
13.87
+1.01%
0
0.00
May 19, 2026
13.97
13.97
13.97
13.97
13.73
+1.82%
0
0.00
May 18, 2026
13.72
13.72
13.72
13.72
13.49
-2.42%
0
0.00
May 15, 2026
14.06
14.06
14.06
14.06
13.82
+1.08%
0
0.00
May 14, 2026
13.91
13.91
13.91
13.91
13.67
+0.94%
0
0.00
May 13, 2026
13.78
13.78
13.78
13.78
13.55
+2.16%
0
0.00
May 12, 2026
13.49
13.49
13.49
13.49
13.26
+0.82%
0
0.00
May 11, 2026
13.38
13.38
13.38
13.38
13.15
-0.08%
0
0.00
May 08, 2026
13.39
13.39
13.39
13.39
13.16
-0.23%
0
0.00
May 07, 2026
13.42
13.42
13.42
13.42
13.19
+1.90%
0
0.00
May 06, 2026
13.17
13.17
13.17
13.17
12.95
-0.15%
0
0.00
May 05, 2026
13.19
13.19
13.19
13.19
12.97
+1.78%
0
0.00
May 04, 2026
12.96
12.96
12.96
12.96
12.74
+1.48%
0
0.00
May 01, 2026
12.77
12.77
12.77
12.77
12.55
0.00%
0
0.00
Apr 30, 2026
12.77
12.77
12.77
12.77
12.55
-1.16%
0
0.00
Apr 29, 2026
12.92
12.92
12.92
12.92
12.70
+0.08%
0
0.00
Apr 28, 2026
12.91
12.91
12.91
12.91
12.69
+0.39%
0
0.00
Apr 27, 2026
12.86
12.86
12.86
12.86
12.64
-1.16%
0
0.00
Apr 24, 2026
13.01
13.01
13.01
13.01
12.79
+0.62%
0
0.00
Apr 23, 2026
12.93
12.93
12.93
12.93
12.71
-2.34%
0
0.00
Apr 22, 2026
13.24
13.24
13.24
13.24
13.01
-0.08%
0
0.00
Apr 21, 2026
13.25
13.25
13.25
13.25
13.02
-1.33%
0
0.00
Apr 20, 2026
13.43
13.43
13.43
13.43
13.20
+3.63%
0
0.00
Apr 17, 2026
12.96
12.96
12.96
12.96
12.74
-0.99%
0
0.00
Apr 16, 2026
13.09
13.09
13.09
13.09
12.87
+0.93%
0
0.00
Apr 15, 2026
12.97
12.97
12.97
12.97
12.75
+1.48%
0
0.00
Apr 14, 2026
12.78
12.78
12.78
12.78
12.56
+0.63%
0
0.00
Apr 13, 2026
12.70
12.70
12.70
12.70
12.48
+0.16%
0
0.00
Apr 10, 2026
12.46
12.68
12.46
12.68
12.46
+0.79%
182
55.93
Apr 09, 2026
12.58
12.58
12.58
12.58
12.37
-1.79%
0
0.00
Apr 08, 2026
12.81
12.81
12.81
12.81
12.59
+3.89%
0
0.00
Apr 07, 2026
12.33
12.33
12.33
12.33
12.12
+0.32%
0
0.00
Apr 06, 2026
12.29
12.29
12.29
12.29
12.08
0.00%
0
0.00
Apr 03, 2026
12.29
12.29
12.29
12.29
12.08
0.00%
0
0.00
Apr 02, 2026
12.29
12.29
12.29
12.29
12.08
-0.24%
0
0.00
Apr 01, 2026
12.32
12.32
12.32
12.32
12.11
+2.32%
0
0.00
Mar 31, 2026
12.04
12.04
12.04
12.04
11.83
+0.42%
0
0.00
Mar 30, 2026
11.99
11.99
11.99
11.99
11.79
-0.58%
0
0.00
Rows: