tiprankstipranks
El.En. S.p.A. (DE:EE5)
FRANKFURT:EE5
Germany Market
EE5
El.En. S.p.A.
RESEARCH TOOLSreports

El.En. S.p.A. (EE5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
15.02
15.02
15.02
15.02
15.02
-0.60%
0
0.00
Sep 02, 2026
15.11
15.11
15.11
15.11
15.11
-1.05%
0
0.00
Sep 01, 2026
15.27
15.27
15.27
15.27
15.27
0.00%
0
0.00
Aug 31, 2026
15.27
15.27
15.27
15.27
15.27
+0.66%
0
0.00
Aug 28, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Aug 27, 2026
15.17
15.17
15.17
15.17
15.17
+0.80%
0
0.00
Aug 26, 2026
15.05
15.05
15.05
15.05
15.05
+0.40%
0
0.00
Aug 25, 2026
14.99
14.99
14.99
14.99
14.99
+0.33%
0
0.00
Aug 24, 2026
14.94
14.94
14.94
14.94
14.94
-1.06%
0
0.00
Aug 21, 2026
15.02
15.10
15.02
15.10
15.10
+0.47%
23
4.21
Aug 20, 2026
15.03
15.03
15.03
15.03
15.03
-1.38%
0
0.00
Aug 19, 2026
15.17
15.24
15.17
15.24
15.24
-0.59%
2
0.37
Aug 18, 2026
15.33
15.33
15.33
15.33
15.33
-1.03%
0
0.00
Aug 17, 2026
15.49
15.49
15.49
15.49
15.49
-0.45%
0
0.00
Aug 14, 2026
15.56
15.56
15.56
15.56
15.56
-0.13%
0
0.00
Aug 13, 2026
15.58
15.58
15.58
15.58
15.58
+0.45%
0
0.00
Aug 12, 2026
15.51
15.51
15.51
15.51
15.51
+0.78%
0
0.00
Aug 11, 2026
15.39
15.39
15.39
15.39
15.39
-3.33%
0
0.00
Aug 10, 2026
15.92
15.92
15.92
15.92
15.92
+1.73%
0
0.00
Aug 07, 2026
15.65
15.65
15.65
15.65
15.65
-2.55%
0
0.00
Aug 06, 2026
16.06
16.06
16.06
16.06
16.06
+0.63%
0
0.00
Aug 05, 2026
15.96
15.96
15.96
15.96
15.96
+1.85%
0
0.00
Aug 04, 2026
15.67
15.67
15.67
15.67
15.67
+1.36%
0
0.00
Aug 03, 2026
15.46
15.46
15.46
15.46
15.46
-1.09%
0
0.00
Jul 31, 2026
15.63
15.63
15.63
15.63
15.63
+4.76%
0
0.00
Jul 30, 2026
14.92
14.92
14.92
14.92
14.92
-1.65%
0
0.00
Jul 29, 2026
15.17
15.17
15.17
15.17
15.17
+0.13%
0
0.00
Jul 28, 2026
15.15
15.15
15.15
15.15
15.15
-2.70%
0
0.00
Jul 27, 2026
15.57
15.57
15.57
15.57
15.57
+1.63%
0
0.00
Jul 24, 2026
15.32
15.32
15.32
15.32
15.32
-4.43%
0
0.00
Jul 23, 2026
15.69
16.03
15.69
16.03
16.03
+1.39%
5
0.93
Jul 22, 2026
15.81
15.81
15.81
15.81
15.81
-1.06%
0
0.00
Jul 21, 2026
15.98
15.98
15.98
15.98
15.98
-1.05%
0
0.00
Jul 20, 2026
16.15
16.15
16.15
16.15
16.15
-0.68%
0
0.00
Jul 17, 2026
16.26
16.26
16.26
16.26
16.26
-2.11%
0
0.00
Jul 16, 2026
16.34
16.61
16.34
16.61
16.61
+1.96%
15
2.93
Jul 15, 2026
16.29
16.29
16.29
16.29
16.29
-0.79%
0
0.00
Jul 14, 2026
16.42
16.42
16.42
16.42
16.42
+2.31%
0
0.00
Jul 13, 2026
16.05
16.05
16.05
16.05
16.05
-1.35%
0
0.00
Jul 10, 2026
16.27
16.27
16.27
16.27
16.27
-1.33%
0
0.00
Jul 09, 2026
16.49
16.49
16.49
16.49
16.49
+0.61%
3
0.59
Jul 08, 2026
16.39
16.39
16.39
16.39
16.39
-3.25%
0
0.00
Jul 07, 2026
16.94
16.94
16.94
16.94
16.94
-2.02%
0
0.00
Jul 06, 2026
17.29
17.29
17.29
17.29
17.29
-0.86%
0
0.00
Jul 03, 2026
17.22
17.44
17.22
17.44
17.44
+1.87%
312
104.00
Jul 02, 2026
17.18
17.18
17.12
17.12
17.12
+1.36%
0
0.00
Jul 01, 2026
16.89
16.89
16.89
16.89
16.89
-1.17%
0
0.00
Jun 30, 2026
17.09
17.09
17.09
17.09
17.09
-0.12%
0
0.00
Jun 29, 2026
17.11
17.11
17.11
17.11
17.11
+3.51%
0
0.00
Jun 26, 2026
16.53
16.53
16.53
16.53
16.53
-0.66%
0
0.00
Rows:
50