Education
About Us
Working with TipRanks
Follow Us
Aberdeen Standard Physical Platinum Shares ETF (DE:EDSA)
BERLIN:EDSA
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
102.64
102.64
96.30
97.10
97.10
-4.93%
0
-
Jun 12, 2025
100.89
102.13
99.45
102.13
102.13
+2.13%
0
-
Jun 11, 2025
100.28
102.14
99.92
100.00
100.00
+2.60%
0
-
Jun 10, 2025
97.82
97.82
96.15
97.47
97.47
+0.21%
0
-
Jun 09, 2025
96.98
97.27
95.79
97.27
97.27
+4.01%
0
-
Jun 06, 2025
92.66
93.92
92.66
93.52
93.52
+2.56%
0
-
Jun 05, 2025
87.74
91.19
87.74
91.19
91.19
+3.99%
0
-
Jun 04, 2025
86.93
87.69
86.28
87.69
87.69
+1.41%
0
-
Jun 03, 2025
85.33
86.47
84.40
86.47
86.47
+1.43%
0
-
Jun 02, 2025
84.39
85.40
83.47
85.25
85.25
+0.04%
0
-
May 30, 2025
86.98
86.98
84.99
85.22
85.22
-1.83%
0
-
May 29, 2025
87.10
87.92
86.73
86.81
86.81
-0.83%
0
-
May 28, 2025
87.34
88.26
87.34
87.54
87.54
+0.17%
0
-
May 27, 2025
86.70
87.59
86.14
87.39
87.39
+0.16%
0
-
May 26, 2025
87.21
87.56
86.77
87.25
87.25
-0.94%
0
-
May 23, 2025
87.69
88.24
87.24
88.08
88.08
+0.78%
0
-
May 22, 2025
86.63
87.47
86.11
87.40
87.40
+0.02%
0
-
May 21, 2025
84.07
87.38
84.07
87.38
87.38
+2.44%
0
-
May 20, 2025
81.42
85.31
81.36
85.30
85.30
+4.82%
0
-
May 19, 2025
80.77
81.38
80.21
81.38
81.38
+0.54%
0
-
May 16, 2025
80.54
81.04
80.21
80.94
80.94
-0.15%
0
-
May 15, 2025
79.75
81.07
79.24
81.06
81.06
+1.10%
0
-
May 14, 2025
81.33
81.41
80.15
80.18
80.18
-0.83%
0
-
May 13, 2025
81.02
81.41
80.84
80.85
80.85
+0.17%
0
-
May 12, 2025
81.69
82.49
80.36
80.71
80.71
-0.46%
0
-
May 09, 2025
80.06
81.10
79.90
81.08
81.08
+1.43%
0
-
May 08, 2025
79.33
80.06
79.11
79.94
79.94
+1.10%
0
-
May 07, 2025
79.51
79.63
78.73
79.07
79.07
-0.37%
0
-
May 06, 2025
78.70
79.36
78.70
79.36
79.36
+2.16%
0
-
May 05, 2025
78.01
78.01
77.13
77.68
77.68
-0.33%
0
-
May 02, 2025
77.85
78.41
77.60
77.94
77.94
+0.03%
0
-
Apr 30, 2025
78.81
78.81
77.62
77.92
77.92
-1.08%
0
-
Apr 29, 2025
79.41
79.83
78.49
78.77
78.77
-0.62%
0
-
Apr 28, 2025
78.36
79.78
78.36
79.26
79.26
+1.79%
0
-
Apr 25, 2025
78.31
78.31
77.12
77.87
77.87
-0.35%
0
-
Apr 24, 2025
77.86
78.52
77.46
78.14
78.14
-0.56%
0
-
Apr 23, 2025
77.41
78.58
77.32
78.58
78.58
+2.54%
0
-
Apr 22, 2025
76.65
77.16
76.51
76.63
76.63
-1.62%
0
-
Apr 17, 2025
78.06
78.06
76.74
77.89
77.89
+0.17%
0
-
Apr 16, 2025
76.43
78.19
76.43
77.76
77.76
-0.18%
0
-
Apr 15, 2025
76.44
77.90
76.44
77.90
77.90
+1.35%
0
-
Apr 14, 2025
75.90
77.06
75.90
76.86
76.86
+0.85%
0
-
Apr 11, 2025
75.83
76.43
75.16
76.21
76.21
-0.01%
0
-
Apr 10, 2025
77.64
77.75
76.22
76.22
76.22
-2.13%
0
-
Apr 09, 2025
75.56
77.88
75.56
77.88
77.88
+1.87%
0
-
Apr 08, 2025
76.91
77.57
76.45
76.45
76.45
+0.33%
0
-
Apr 07, 2025
75.61
76.94
75.61
76.20
76.20
-0.87%
0
-
Apr 04, 2025
78.30
78.62
76.45
76.87
76.87
-2.18%
0
-
Apr 03, 2025
80.39
80.83
78.58
78.58
78.58
-4.29%
0
-
Apr 02, 2025
83.41
83.41
81.70
82.10
82.10
-1.83%
0
-
Rows: