Ecopetrol (DE:ECHA)
NYSE:ECHA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jun 04, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jun 03, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Jun 02, 2026
13.80
14.00
13.80
14.00
14.00
+3.32%
250
0.39
Jun 01, 2026
12.65
13.55
12.65
13.55
13.55
+7.97%
1,130
1.75
May 29, 2026
12.55
12.55
12.55
12.55
12.55
-1.18%
0
0.00
May 28, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
May 27, 2026
12.65
12.65
12.15
12.40
12.40
+8.77%
9,559
16.98
May 26, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
May 25, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
May 22, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
10
0.02
May 21, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
May 20, 2026
11.95
12.00
11.80
12.00
12.00
+2.13%
800
1.45
May 19, 2026
11.75
11.75
11.75
11.75
11.75
+5.38%
0
0.00
May 18, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
May 15, 2026
11.25
11.30
11.25
11.30
11.30
+4.15%
170
0.31
May 14, 2026
10.90
10.90
10.65
10.85
10.85
-1.81%
5,500
11.85
May 13, 2026
11.05
11.05
11.05
11.05
11.05
-1.34%
0
0.00
May 12, 2026
10.75
11.20
10.75
11.20
11.20
+5.16%
300
0.65
May 11, 2026
10.65
10.65
10.65
10.65
10.65
-2.74%
0
0.00
May 08, 2026
10.95
10.95
10.95
10.95
10.95
-2.67%
0
0.00
May 07, 2026
11.25
11.25
11.25
11.25
11.25
-6.25%
0
0.00
May 06, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
May 05, 2026
11.90
11.90
11.90
11.90
11.90
+1.28%
0
0.00
May 04, 2026
11.75
11.75
11.75
11.75
11.75
+0.43%
0
0.00
May 01, 2026
11.70
12.25
11.70
11.70
11.70
0.00%
0
0.00
Apr 30, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
0
0.00
Apr 29, 2026
11.30
11.30
11.30
11.30
11.30
+0.49%
0
0.00
Apr 28, 2026
11.60
11.80
11.60
11.80
11.25
-0.84%
70
0.14
Apr 27, 2026
11.90
11.90
11.90
11.90
11.34
-2.46%
70
0.14
Apr 24, 2026
12.25
12.25
12.20
12.20
11.63
+0.83%
400
0.76
Apr 23, 2026
12.10
12.10
12.10
12.10
11.53
+1.68%
0
0.00
Apr 22, 2026
11.90
11.90
11.90
11.90
11.34
+1.28%
0
0.00
Apr 21, 2026
11.50
11.75
11.50
11.75
11.20
0.00%
60
0.11
Apr 20, 2026
11.65
11.75
11.65
11.75
11.20
+8.79%
500
0.96
Apr 17, 2026
11.55
11.55
10.80
10.80
10.29
-2.26%
30
0.06
Apr 16, 2026
11.05
11.05
11.05
11.05
10.53
-2.64%
0
0.00
Apr 15, 2026
11.35
11.35
11.35
11.35
10.82
-4.62%
0
0.00
Apr 14, 2026
11.90
11.90
11.90
11.90
11.34
-5.56%
0
0.00
Apr 13, 2026
12.60
12.60
12.60
12.60
12.01
+7.23%
20
0.03
Apr 10, 2026
11.75
11.75
11.75
11.75
11.20
-2.89%
0
0.00
Apr 09, 2026
12.10
12.10
12.10
12.10
11.53
+5.21%
0
0.00
Apr 08, 2026
11.60
11.60
11.20
11.50
10.96
-10.16%
1,850
2.62
Apr 07, 2026
12.80
12.80
12.80
12.80
12.20
0.00%
0
0.00
Apr 06, 2026
12.80
13.35
12.80
12.80
12.20
0.00%
0
0.00
Apr 03, 2026
12.80
13.35
12.80
12.80
12.20
0.00%
0
0.00
Apr 02, 2026
12.50
12.80
12.50
12.80
12.20
+0.79%
769
0.94
Apr 01, 2026
12.80
12.80
12.70
12.70
12.10
-1.93%
300
0.37
Mar 31, 2026
12.95
12.95
12.95
12.95
12.34
-1.52%
0
0.00
Mar 30, 2026
12.90
13.60
12.90
13.15
12.53
-0.75%
2,769
3.58
Rows: