TipRanks
Go Ultimate55% OFF

Ecopetrol SA (ECHA) Historical Prices

DE:ECHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3015.3015.3015.3015.30-2.55%00.00
Oct 29, 202615.7015.7015.7015.7015.70+1.95%00.00
Oct 28, 202615.4015.4015.4015.4015.40-0.32%00.00
Oct 27, 202615.4515.4515.4515.4515.45-1.59%00.00
Oct 26, 202615.7015.7015.7015.7015.70+4.67%00.00
Oct 23, 202615.0015.0015.0015.0015.00-0.99%00.00
Oct 22, 202615.1515.1515.1515.1515.15-2.88%00.00
Oct 21, 202615.6015.6015.6015.6015.60-0.32%00.00
Oct 20, 202615.6515.6515.6515.6515.65-0.95%00.00
Oct 19, 202615.8015.8015.8015.8015.80+1.28%00.00
Oct 16, 202615.6015.6015.6015.6015.60-1.27%00.00
Oct 15, 202615.8015.8015.8015.8015.80+0.00%00.00
Oct 14, 202615.5015.8015.5015.8015.80+3.61%6002.14
Oct 13, 202615.2515.2515.2515.2515.25+2.01%00.00
Oct 12, 202614.9514.9514.9514.9514.95+0.00%00.00
Oct 09, 202614.9514.9514.9514.9514.95+1.70%00.00
Oct 08, 202614.7014.7014.7014.7014.70-1.67%00.00
Oct 07, 202614.9514.9514.9514.9514.95-1.97%00.00
Oct 06, 202615.2515.2515.2515.2515.25+4.10%00.00
Oct 05, 202614.6514.6514.6514.6514.65+2.45%00.00
Oct 02, 202614.3014.3014.3014.3014.30-0.69%00.00
Oct 01, 202614.4014.4014.4014.4014.40+0.00%00.00
Sep 30, 202614.4014.4014.4014.4014.40-1.03%00.00
Sep 29, 202614.5514.5514.5514.5514.55+1.04%00.00
Sep 28, 202614.4014.4014.4014.4014.40+1.05%00.00
Sep 25, 202614.2514.2514.2514.2514.25-1.72%00.00
Sep 24, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 23, 202614.6514.6514.5014.5014.50+1.40%20.01
Sep 22, 202614.7514.7514.3014.3014.30-5.92%1000.30
Sep 21, 202615.2015.2015.2015.2015.20+1.33%00.00
Sep 18, 202615.0015.0015.0015.0015.00+1.35%00.00
Sep 17, 202615.0515.0514.8014.8014.80-5.13%3751.13
Sep 16, 202615.6515.6515.6015.6015.60+1.96%700.21
Sep 15, 202615.2515.3015.2515.3015.30-1.29%300.09
Sep 14, 202615.2015.5015.2015.5015.50+0.65%3,0009.86
Sep 11, 202615.4015.4015.4015.4015.40+1.65%00.00
Sep 10, 202615.1515.1515.1515.1515.15-2.57%00.00
Sep 09, 202615.1015.6515.1015.5515.55+5.78%2,6459.91
Sep 08, 202614.7014.7014.7014.7014.70-2.00%00.00
Sep 07, 202615.0015.0015.0015.0015.00+2.39%20.01
Sep 04, 202614.6514.6514.6514.6514.65-2.01%00.00
Sep 03, 202614.9514.9514.9514.9514.95+0.34%00.00
Sep 02, 202614.9014.9014.9014.9014.90+4.93%00.00
Sep 01, 202614.2014.2014.2014.2014.20-2.07%00.00
Aug 31, 202614.1014.5014.1014.5014.50+1.40%6,00032.61
Aug 28, 202614.1014.3014.1014.3014.30+1.78%3541.94
Aug 27, 202614.0514.0514.0514.0514.05-1.40%00.00
Aug 26, 202614.2514.2514.2514.2514.25-3.06%00.00
Aug 25, 202614.7014.7014.7014.7014.70-1.01%00.00
Aug 24, 202614.8514.8514.8514.8514.85-0.67%00.00