tiprankstipranks
Belgravia Capital International Inc (DE:ECA)
FRANKFURT:ECA
Germany Market
ECA
Belgravia Capital International Inc
RESEARCH TOOLSreports

Belgravia Capital International Inc (ECA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
200
5.19
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100
2.71
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
588
21.06
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
2
0.02
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
7
0.06
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Jul 09, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
100
0.83
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-39.29%
1,310
13.19
Jul 07, 2026
0.01
0.03
0.01
0.03
0.03
+180.00%
100
1.02
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50