TipRanks
Elbstein AG (DE:EBS)
HAMBURG:EBS
Germany Market
EBS
Elbstein AG
RESEARCH TOOLSreports

Elbstein AG (EBS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.94
1.00
0.94
1.00
1.00
+6.38%
1,285
1.36
Oct 26, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 23, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
0
0.00
Oct 22, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
350
0.37
Oct 21, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
340
0.36
Oct 20, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
265
0.28
Oct 19, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
335
0.36
Oct 16, 2026
0.90
0.98
0.90
0.98
0.98
-2.00%
225
0.24
Oct 15, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
335
0.36
Oct 14, 2026
0.90
0.90
0.90
0.90
0.90
-9.09%
0
0.00
Oct 13, 2026
0.90
0.99
0.90
0.99
0.99
+1.02%
245
0.27
Oct 12, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
255
0.27
Oct 09, 2026
0.90
0.98
0.90
0.98
0.98
+8.89%
1,270
1.36
Oct 08, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Oct 07, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
230
0.25
Oct 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 05, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
0
0.00
Oct 02, 2026
1.02
1.02
1.00
1.00
1.00
-4.76%
275
0.29
Oct 01, 2026
0.90
1.05
0.90
1.05
1.05
+2.94%
35,769
90.68
Sep 30, 2026
0.90
1.02
0.90
1.02
1.02
+2.00%
265
0.67
Sep 29, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
2,923
6.13
Sep 28, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
275
0.56
Sep 25, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
355
0.73
Sep 24, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
250
0.48
Sep 23, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
350
0.68
Sep 22, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
227
0.41
Sep 21, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
245
0.44
Sep 18, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
355
0.63
Sep 17, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
235
0.42
Sep 16, 2026
0.90
1.00
0.90
1.00
1.00
+2.04%
1,050
1.93
Sep 15, 2026
0.90
0.98
0.90
0.98
0.98
-2.00%
350
0.61
Sep 14, 2026
0.90
1.00
0.90
1.00
1.00
+2.04%
250
0.43
Sep 11, 2026
0.90
0.98
0.90
0.98
0.98
-2.00%
335
0.58
Sep 10, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
265
0.46
Sep 09, 2026
0.90
1.00
0.90
1.00
1.00
+1.01%
1,775
2.95
Sep 08, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
10
0.02
Sep 07, 2026
0.90
0.98
0.90
0.98
0.98
+3.16%
265
0.44
Sep 04, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
270
0.44
Sep 03, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
230
0.38
Sep 02, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
270
0.44
Sep 01, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
230
0.38
Aug 31, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
200
0.23
Aug 28, 2026
0.82
0.95
0.82
0.95
0.95
+15.85%
300
0.34
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
-13.68%
0
0.00
Aug 26, 2026
0.82
0.95
0.82
0.95
0.95
+14.46%
265
0.28
Aug 25, 2026
0.83
0.83
0.83
0.83
0.83
-15.31%
2,000
2.17
Aug 24, 2026
0.83
0.98
0.83
0.98
0.98
0.00%
235
0.26
Aug 21, 2026
0.83
0.98
0.83
0.98
0.98
-2.00%
265
0.29
Aug 20, 2026
0.83
1.00
0.83
1.00
1.00
0.00%
250
0.28
Aug 19, 2026
0.83
1.00
0.83
1.00
1.00
0.00%
150
0.17
Rows:
50