tiprankstipranks
Elbstein AG (DE:EBS)
HAMBURG:EBS
Germany Market
EBS
Elbstein AG
RESEARCH TOOLSreports

Elbstein AG (EBS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
270
0.44
Sep 03, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
230
0.38
Sep 02, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
270
0.44
Sep 01, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
230
0.38
Aug 31, 2026
0.82
0.95
0.82
0.95
0.95
0.00%
200
0.23
Aug 28, 2026
0.82
0.95
0.82
0.95
0.95
+15.85%
300
0.34
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
-13.68%
0
0.00
Aug 26, 2026
0.82
0.95
0.82
0.95
0.95
+14.46%
265
0.28
Aug 25, 2026
0.83
0.83
0.83
0.83
0.83
-15.31%
2,000
2.17
Aug 24, 2026
0.83
0.98
0.83
0.98
0.98
0.00%
235
0.26
Aug 21, 2026
0.83
0.98
0.83
0.98
0.98
-2.00%
265
0.29
Aug 20, 2026
0.83
1.00
0.83
1.00
1.00
0.00%
250
0.28
Aug 19, 2026
0.83
1.00
0.83
1.00
1.00
0.00%
150
0.17
Aug 18, 2026
0.83
1.00
0.83
1.00
1.00
0.00%
230
0.25
Aug 17, 2026
0.83
1.00
0.83
1.00
1.00
+2.04%
2,190
2.51
Aug 14, 2026
0.83
0.98
0.83
0.98
0.98
-2.00%
215
0.24
Aug 13, 2026
0.83
1.00
0.83
1.00
1.00
+2.04%
185
0.21
Aug 12, 2026
0.83
0.98
0.83
0.98
0.98
-2.00%
270
0.30
Aug 11, 2026
0.82
1.00
0.82
1.00
1.00
+2.04%
130
0.15
Aug 10, 2026
0.82
0.98
0.82
0.98
0.98
0.00%
270
0.30
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 06, 2026
0.90
0.98
0.90
0.98
0.98
0.00%
130
0.14
Aug 05, 2026
0.90
0.98
0.90
0.98
0.98
-2.00%
270
0.29
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
0.82
1.05
0.82
1.00
1.00
-4.76%
1,270
1.36
Jul 31, 2026
0.82
1.05
0.82
1.05
1.05
+5.00%
150
0.16
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
+28.05%
250
0.27
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
-10.87%
0
0.00
Jul 24, 2026
0.92
0.99
0.92
0.92
0.92
-8.00%
150
0.16
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Jul 15, 2026
0.95
1.00
0.95
1.00
1.00
+0.51%
2,280
2.32
Jul 14, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
100
0.10
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 08, 2026
0.90
1.00
0.85
1.00
1.00
+3.65%
815
0.84
Jul 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 06, 2026
1.00
1.00
0.88
0.96
0.96
-3.52%
1,500
1.59
Jul 03, 2026
0.82
1.00
0.82
1.00
1.00
+10.56%
370
0.39
Jul 02, 2026
1.00
1.00
0.81
0.90
0.90
-10.00%
8,000
9.87
Jul 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,200
1.52
Jun 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,500
3.13
Rows:
50