Education
About Us
Working with TipRanks
Follow Us
Ebay Inc (DE:EBA)
:EBA
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
82.24
82.81
80.83
80.83
80.83
-0.93%
1,161
3.26
Oct 20, 2025
78.84
81.59
78.84
81.59
81.59
+2.86%
1,181
3.42
Oct 17, 2025
77.30
79.32
77.20
79.32
79.32
+1.07%
707
2.10
Oct 16, 2025
78.78
78.78
77.88
78.48
78.48
-0.39%
870
2.65
Oct 15, 2025
78.76
80.27
78.76
78.79
78.79
+1.36%
351
1.09
Oct 14, 2025
76.85
77.73
76.84
77.73
77.73
+0.99%
122
0.38
Oct 13, 2025
76.86
77.64
75.71
76.97
76.97
-0.19%
192
0.60
Oct 10, 2025
78.10
78.10
76.99
77.12
77.12
-1.18%
72
0.22
Oct 09, 2025
79.16
79.16
78.04
78.04
78.04
-2.79%
80
0.25
Oct 08, 2025
80.25
80.28
79.99
80.28
80.28
+0.64%
126
0.39
Oct 07, 2025
78.97
80.06
78.97
79.77
79.77
+1.21%
124
0.39
Oct 06, 2025
78.70
79.03
78.58
78.82
78.82
+1.76%
826
2.68
Oct 03, 2025
75.89
77.46
75.34
77.46
77.46
+3.57%
467
1.55
Oct 02, 2025
74.99
75.06
73.99
74.79
74.79
-2.97%
895
3.09
Oct 01, 2025
77.03
77.99
77.03
77.08
77.08
-0.46%
1,341
4.99
Sep 30, 2025
77.80
78.00
77.44
77.44
77.44
+0.77%
583
2.24
Sep 29, 2025
77.61
77.83
76.85
76.85
76.85
-2.65%
22
0.08
Sep 26, 2025
79.70
79.70
78.59
78.94
78.94
-1.23%
806
2.90
Sep 25, 2025
79.80
79.92
79.80
79.92
79.92
+1.10%
19
0.07
Sep 24, 2025
77.27
79.05
77.27
79.05
79.05
+2.65%
22
0.08
Sep 23, 2025
77.45
77.45
77.01
77.01
77.01
-0.66%
179
0.64
Sep 22, 2025
77.07
78.06
77.07
77.52
77.52
+0.68%
171
0.62
Sep 19, 2025
76.40
77.00
75.99
77.00
77.00
+1.32%
1,249
4.84
Sep 18, 2025
76.68
77.07
76.00
76.00
76.00
+0.33%
1,678
7.23
Sep 17, 2025
74.80
75.75
74.80
75.75
75.75
+1.18%
69
0.30
Sep 16, 2025
77.12
77.12
74.69
74.87
74.87
-2.58%
301
1.33
Sep 15, 2025
77.79
77.79
76.64
76.85
76.85
-2.31%
15
0.06
Sep 12, 2025
78.67
78.67
78.67
78.67
78.67
-0.51%
0
0.00
Sep 11, 2025
77.97
79.07
77.97
79.07
79.07
+1.45%
163
0.69
Sep 10, 2025
78.35
79.66
77.94
77.94
77.94
-0.17%
89
0.38
Sep 09, 2025
79.12
79.12
77.34
78.07
78.07
-1.30%
576
2.43
Sep 08, 2025
79.35
79.56
78.65
79.10
79.10
+0.62%
47
0.20
Sep 05, 2025
78.61
78.61
78.61
78.61
78.61
+2.09%
0
0.00
Sep 04, 2025
76.92
77.20
76.92
77.00
77.00
+0.27%
15
0.06
Sep 03, 2025
76.69
77.15
76.49
76.79
76.79
-0.66%
467
1.97
Sep 02, 2025
77.41
77.44
77.14
77.30
77.30
-0.78%
105
0.37
Sep 01, 2025
77.19
77.91
77.06
77.91
77.91
+0.17%
334
1.19
Aug 29, 2025
79.61
79.61
77.78
77.78
77.78
-1.38%
30
0.11
Aug 28, 2025
79.89
79.89
79.12
79.12
78.87
-2.01%
171
0.61
Aug 27, 2025
80.96
81.25
80.96
81.00
80.75
-1.49%
13
0.05
Aug 26, 2025
84.48
84.48
82.48
82.48
82.22
-2.61%
50
0.18
Aug 25, 2025
84.72
85.27
84.59
84.96
84.69
+0.67%
92
0.33
Aug 22, 2025
85.08
85.63
84.66
84.66
84.39
-0.60%
150
0.54
Aug 21, 2025
84.89
85.44
84.87
85.44
85.17
-0.05%
235
0.86
Aug 20, 2025
85.13
85.75
85.13
85.75
85.48
+0.73%
2
<0.01
Aug 19, 2025
85.22
85.40
85.22
85.40
85.13
+0.46%
121
0.44
Aug 18, 2025
86.49
86.49
85.28
85.28
85.01
-0.12%
198
0.71
Aug 15, 2025
85.31
85.65
85.08
85.65
85.38
+1.90%
365
1.18
Aug 14, 2025
86.11
86.53
84.32
84.32
84.06
+0.43%
577
1.92
Aug 13, 2025
82.79
84.22
82.79
84.22
83.96
+2.28%
151
0.50
Rows: