Ebay Inc (DE:EBA)
NASDAQ:EBA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
92.85
95.48
92.85
95.18
95.18
+1.18%
630
1.56
Jun 04, 2026
94.07
94.07
94.07
94.07
94.07
+0.61%
0
0.00
Jun 03, 2026
93.65
93.65
93.50
93.50
93.50
-0.60%
50
0.12
Jun 02, 2026
93.91
95.53
93.85
94.06
94.06
+0.72%
446
1.05
Jun 01, 2026
93.83
94.66
93.39
93.39
93.39
-1.34%
374
0.89
May 29, 2026
95.49
95.97
94.44
94.66
94.66
+0.26%
262
0.63
May 28, 2026
95.36
95.89
94.47
94.68
94.41
-3.45%
377
0.91
May 27, 2026
98.55
99.13
97.61
98.06
97.78
-1.46%
197
0.48
May 26, 2026
99.51
100.38
99.51
99.51
99.23
-0.49%
132
0.32
May 25, 2026
103.16
103.16
99.65
100.00
99.72
-1.46%
66
0.16
May 22, 2026
100.60
101.82
100.60
101.48
101.20
-0.74%
39
0.09
May 21, 2026
101.64
102.80
101.58
102.24
101.95
+0.79%
606
1.47
May 20, 2026
99.02
101.74
98.07
101.44
101.16
+3.39%
571
1.41
May 19, 2026
98.66
98.66
97.84
98.11
97.83
-0.52%
444
1.08
May 18, 2026
99.78
99.83
98.54
98.62
98.34
-0.04%
363
0.79
May 15, 2026
97.23
98.73
96.82
98.66
98.38
+2.20%
696
1.32
May 14, 2026
96.70
96.70
96.35
96.54
96.27
+0.14%
175
0.33
May 13, 2026
93.14
96.41
93.14
96.41
96.14
+4.39%
412
0.79
May 12, 2026
91.12
92.36
91.12
92.36
92.10
+1.05%
234
0.43
May 11, 2026
91.33
91.82
91.33
91.40
91.14
+1.25%
306
0.55
May 08, 2026
90.60
90.69
90.10
90.27
90.02
-1.42%
691
1.28
May 07, 2026
92.20
92.20
91.34
91.57
91.31
-0.21%
120
0.22
May 06, 2026
89.73
91.76
89.73
91.76
91.50
+2.27%
442
0.83
May 05, 2026
93.05
93.46
89.72
89.72
89.47
-4.49%
1,320
2.55
May 04, 2026
98.10
98.41
92.78
93.94
93.68
+8.80%
8,810
22.21
May 01, 2026
86.34
86.48
86.19
86.34
86.10
0.00%
0
0.00
Apr 30, 2026
86.35
86.87
86.34
86.34
86.10
-1.07%
200
0.50
Apr 29, 2026
85.58
87.27
85.58
87.27
87.03
+1.21%
1
<0.01
Apr 28, 2026
85.45
86.23
85.45
86.23
85.99
+0.69%
60
0.15
Apr 27, 2026
83.41
85.68
83.41
85.64
85.40
-1.61%
194
0.48
Apr 24, 2026
86.92
87.28
86.91
87.04
86.80
-2.15%
269
0.65
Apr 23, 2026
90.57
90.57
88.95
88.95
88.70
-1.48%
2
<0.01
Apr 22, 2026
90.88
90.88
90.29
90.29
90.04
+0.45%
145
0.35
Apr 21, 2026
91.28
91.28
89.89
89.89
89.64
+0.66%
20
0.05
Apr 20, 2026
88.43
89.47
88.43
89.30
89.05
+1.09%
205
0.50
Apr 17, 2026
86.55
88.34
86.55
88.34
88.09
+2.42%
122
0.29
Apr 16, 2026
86.25
86.25
86.25
86.25
86.01
+1.76%
0
0.00
Apr 15, 2026
85.69
85.69
84.76
84.76
84.52
+0.04%
60
0.14
Apr 14, 2026
84.52
84.75
84.37
84.73
84.49
+3.05%
303
0.73
Apr 13, 2026
82.22
82.22
82.22
82.22
81.99
+1.28%
0
0.00
Apr 10, 2026
81.08
81.43
81.08
81.18
80.95
+0.25%
644
1.19
Apr 09, 2026
82.30
82.30
80.98
80.98
80.75
-1.52%
4
<0.01
Apr 08, 2026
84.00
84.18
82.11
82.23
82.00
-1.65%
990
1.81
Apr 07, 2026
84.72
84.72
83.61
83.61
83.38
+2.87%
7
0.01
Apr 06, 2026
81.28
81.28
80.31
81.28
81.05
0.00%
0
0.00
Apr 03, 2026
81.28
81.28
80.31
81.28
81.05
0.00%
0
0.00
Apr 02, 2026
80.34
81.28
80.31
81.28
81.05
+1.26%
685
1.20
Apr 01, 2026
79.74
80.27
79.10
80.27
80.04
+2.18%
110
0.19
Mar 31, 2026
77.58
78.56
77.58
78.56
78.34
+0.77%
405
0.70
Mar 30, 2026
76.61
77.96
76.61
77.96
77.74
+1.12%
86
0.15
Rows: