Education
About Us
Working with TipRanks
Follow Us
Elbit Systems (DE:EB2)
:EB2
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
352.00
358.00
352.00
358.00
358.00
+0.73%
130
1.54
May 16, 2025
345.20
355.40
345.20
355.40
355.40
+3.92%
20
0.24
May 15, 2025
334.20
342.00
334.20
342.00
342.00
+1.18%
20
0.24
May 14, 2025
339.40
343.00
333.80
338.00
338.00
-0.29%
167
2.04
May 13, 2025
337.80
343.00
337.60
339.00
339.00
-1.34%
189
2.40
May 12, 2025
365.40
369.00
341.80
343.60
343.60
-8.76%
341
4.62
May 09, 2025
378.00
378.00
371.40
376.60
376.60
+0.37%
39
0.53
May 08, 2025
367.00
375.20
363.00
375.20
375.20
+3.93%
42
0.58
May 07, 2025
356.00
361.00
349.80
361.00
361.00
+3.20%
28
0.39
May 06, 2025
351.40
351.40
349.80
349.80
349.80
-2.67%
14
0.19
May 05, 2025
353.20
359.40
353.00
359.40
359.40
-0.50%
45
0.61
May 02, 2025
350.00
361.20
346.40
361.20
361.20
+7.12%
132
1.83
Apr 30, 2025
337.20
337.20
337.20
337.20
337.20
-1.40%
0
0.00
Apr 29, 2025
335.20
342.00
335.20
342.00
342.00
+0.53%
2
0.03
Apr 28, 2025
328.60
340.20
328.60
340.20
340.20
+2.66%
127
1.78
Apr 25, 2025
337.80
337.80
331.40
331.40
331.40
+1.78%
46
0.65
Apr 24, 2025
326.80
334.40
325.60
325.60
325.60
-0.12%
20
0.28
Apr 23, 2025
333.60
333.60
326.00
326.00
326.00
-0.67%
32
0.44
Apr 22, 2025
350.00
350.00
328.20
328.20
328.20
-7.36%
101
1.42
Apr 17, 2025
354.80
354.80
354.80
354.80
354.28
-1.19%
0
0.00
Apr 16, 2025
344.00
359.60
344.00
359.60
359.07
-0.41%
60
0.85
Apr 15, 2025
355.20
362.20
355.20
361.60
361.07
+0.43%
47
0.67
Apr 14, 2025
365.00
365.00
358.00
360.60
360.07
+4.43%
78
1.12
Apr 11, 2025
353.00
353.00
345.80
345.80
345.29
-0.83%
4
0.06
Apr 10, 2025
355.60
363.20
349.20
349.20
348.69
-1.93%
38
0.54
Apr 09, 2025
327.60
356.60
327.60
356.60
356.07
+5.66%
37
0.53
Apr 08, 2025
333.00
338.00
333.00
338.00
337.50
+2.58%
51
0.73
Apr 07, 2025
316.60
330.00
312.00
330.00
329.51
-1.58%
52
0.75
Apr 04, 2025
348.20
349.00
335.80
335.80
335.31
-3.81%
155
2.28
Apr 03, 2025
338.80
349.60
332.00
349.60
349.08
-2.04%
32
0.46
Apr 02, 2025
354.60
358.20
354.60
357.40
356.87
+0.20%
33
0.48
Apr 01, 2025
350.20
357.20
350.20
357.20
356.67
+3.93%
135
2.03
Mar 31, 2025
353.20
353.60
339.00
344.20
343.69
-3.39%
48
0.73
Mar 28, 2025
359.40
367.80
356.80
356.80
356.27
-2.21%
21
0.32
Mar 27, 2025
364.20
365.40
360.00
365.40
364.86
-1.31%
17
0.26
Mar 26, 2025
373.00
374.80
370.20
370.80
370.25
-1.18%
62
0.97
Mar 25, 2025
365.00
375.80
360.00
375.80
375.25
+3.74%
80
1.27
Mar 24, 2025
378.00
381.80
362.80
362.80
362.27
-6.36%
39
0.62
Mar 21, 2025
379.00
388.00
379.00
388.00
387.43
+2.85%
83
1.36
Mar 20, 2025
377.80
379.20
367.00
377.80
377.24
+0.04%
53
0.88
Mar 19, 2025
381.00
381.00
356.60
378.20
377.64
+0.57%
427
7.59
Mar 18, 2025
340.60
377.60
340.60
376.60
376.05
+11.19%
368
7.18
Mar 17, 2025
344.00
344.00
328.80
339.20
338.70
-0.90%
73
1.37
Mar 14, 2025
334.20
342.80
334.20
342.80
342.29
+1.69%
85
1.64
Mar 13, 2025
322.00
337.60
322.00
337.60
337.10
+4.22%
41
0.79
Mar 12, 2025
322.80
327.80
310.00
324.40
323.92
+1.15%
56
1.09
Mar 11, 2025
317.60
321.20
315.40
321.20
320.73
-0.16%
74
1.42
Mar 10, 2025
332.00
332.00
322.20
322.20
321.73
-1.14%
165
3.35
Mar 07, 2025
329.00
332.00
326.40
326.40
325.92
-1.36%
119
2.50
Mar 06, 2025
329.80
334.40
326.60
331.40
330.91
+1.37%
84
1.82
Rows: