TipRanks
Eastern Bankshares (DE:EB0)
FRANKFURT:EB0
Germany Market
EB0
Eastern Bankshares
RESEARCH TOOLSreports

Eastern Bankshares (EB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
19.80
20.60
19.80
19.80
19.80
0.00%
0
0.00
Oct 26, 2026
19.40
19.80
19.40
19.80
19.80
+3.13%
0
0.00
Oct 23, 2026
19.50
19.50
19.20
19.20
19.20
+3.78%
0
0.00
Oct 22, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Oct 21, 2026
19.00
19.00
18.70
18.70
18.70
+4.47%
0
0.00
Oct 20, 2026
18.40
18.40
17.90
17.90
17.90
-3.24%
0
0.00
Oct 19, 2026
19.00
19.00
18.50
18.50
18.50
+2.21%
0
0.00
Oct 16, 2026
18.60
18.60
18.10
18.10
18.10
+1.12%
0
0.00
Oct 15, 2026
18.10
18.10
17.90
17.90
17.90
-2.19%
0
0.00
Oct 14, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Oct 13, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Oct 12, 2026
18.40
18.40
18.10
18.10
18.10
-2.16%
0
0.00
Oct 09, 2026
18.50
18.50
18.50
18.50
18.50
+2.78%
0
0.00
Oct 08, 2026
18.20
18.20
18.00
18.00
18.00
-2.17%
0
0.00
Oct 07, 2026
18.50
18.50
18.40
18.40
18.40
0.00%
0
0.00
Oct 06, 2026
18.60
18.60
18.40
18.40
18.40
-2.13%
0
0.00
Oct 05, 2026
18.80
18.80
18.80
18.80
18.80
+3.30%
0
0.00
Oct 02, 2026
18.40
18.50
18.20
18.20
18.20
+0.55%
0
0.00
Oct 01, 2026
18.30
18.30
18.10
18.10
18.10
+0.56%
0
0.00
Sep 30, 2026
18.10
18.20
18.00
18.00
18.00
-1.10%
0
0.00
Sep 29, 2026
18.20
18.30
18.20
18.20
18.20
-0.55%
0
0.00
Sep 28, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Sep 25, 2026
18.40
18.40
18.30
18.30
18.30
+1.10%
0
0.00
Sep 24, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Sep 23, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Sep 22, 2026
18.40
18.40
18.20
18.20
18.20
-1.62%
0
0.00
Sep 21, 2026
18.60
18.60
18.50
18.50
18.50
+1.09%
0
0.00
Sep 18, 2026
18.50
18.50
18.30
18.30
18.30
-1.08%
0
0.00
Sep 17, 2026
18.60
18.60
18.50
18.50
18.50
+0.54%
0
0.00
Sep 16, 2026
18.60
18.60
18.40
18.40
18.40
+2.22%
0
0.00
Sep 15, 2026
18.50
18.50
18.00
18.00
18.00
+1.12%
0
0.00
Sep 14, 2026
18.40
18.40
17.80
17.80
17.80
-1.66%
0
0.00
Sep 11, 2026
18.40
18.40
18.10
18.10
18.10
+0.56%
0
0.00
Sep 10, 2026
18.30
18.30
18.00
18.00
18.00
-0.55%
0
0.00
Sep 09, 2026
18.30
18.30
18.10
18.10
18.10
-1.63%
0
0.00
Sep 08, 2026
18.70
18.70
18.40
18.40
18.40
-1.45%
0
0.00
Sep 07, 2026
18.80
18.80
18.80
18.80
18.67
+1.08%
0
0.00
Sep 04, 2026
18.70
18.70
18.60
18.60
18.47
+0.54%
0
0.00
Sep 03, 2026
18.60
18.60
18.50
18.50
18.37
+1.65%
0
0.00
Sep 02, 2026
18.20
18.20
18.20
18.20
18.08
-1.62%
0
0.00
Sep 01, 2026
18.60
18.60
18.50
18.50
18.37
-1.60%
0
0.00
Aug 31, 2026
18.90
18.90
18.80
18.80
18.67
+0.54%
0
0.00
Aug 28, 2026
18.80
18.80
18.70
18.70
18.57
0.00%
0
0.00
Aug 27, 2026
19.00
19.00
18.70
18.70
18.57
0.00%
0
0.00
Aug 26, 2026
18.80
18.80
18.70
18.70
18.57
-1.58%
0
0.00
Aug 25, 2026
19.10
19.10
19.00
19.00
18.87
-0.52%
0
0.00
Aug 24, 2026
19.00
19.10
18.90
19.10
18.97
+0.52%
0
0.00
Aug 21, 2026
19.10
19.10
19.00
19.00
18.87
-1.04%
0
0.00
Aug 20, 2026
19.40
19.40
19.20
19.20
19.07
-4.00%
0
0.00
Aug 19, 2026
19.90
20.00
19.90
20.00
19.86
+1.52%
0
0.00
Rows:
50