tiprankstipranks
Eastern Bankshares (DE:EB0)
FRANKFURT:EB0
Germany Market
EB0
Eastern Bankshares
RESEARCH TOOLSreports

Eastern Bankshares (EB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
18.70
18.70
18.60
18.60
18.60
+0.54%
0
0.00
Sep 03, 2026
18.60
18.60
18.50
18.50
18.50
+1.65%
0
0.00
Sep 02, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Sep 01, 2026
18.60
18.60
18.50
18.50
18.50
-1.60%
0
0.00
Aug 31, 2026
18.90
18.90
18.80
18.80
18.80
+0.53%
0
0.00
Aug 28, 2026
18.80
18.80
18.70
18.70
18.70
0.00%
0
0.00
Aug 27, 2026
19.00
19.00
18.70
18.70
18.70
0.00%
0
0.00
Aug 26, 2026
18.80
18.80
18.70
18.70
18.70
-1.58%
0
0.00
Aug 25, 2026
19.10
19.10
19.00
19.00
19.00
-0.52%
0
0.00
Aug 24, 2026
19.00
19.10
18.90
19.10
19.10
+0.53%
0
0.00
Aug 21, 2026
19.10
19.10
19.00
19.00
19.00
-1.04%
0
0.00
Aug 20, 2026
19.40
19.40
19.20
19.20
19.20
-4.00%
0
0.00
Aug 19, 2026
19.90
20.00
19.90
20.00
20.00
+1.52%
0
0.00
Aug 18, 2026
19.90
19.90
19.70
19.70
19.70
0.00%
0
0.00
Aug 17, 2026
20.00
20.00
19.70
19.70
19.70
-1.01%
0
0.00
Aug 14, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 13, 2026
19.90
19.90
19.70
19.70
19.70
0.00%
0
0.00
Aug 12, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Aug 11, 2026
19.50
19.50
19.40
19.40
19.40
+0.52%
0
0.00
Aug 10, 2026
19.40
19.40
19.30
19.30
19.30
-1.03%
0
0.00
Aug 07, 2026
19.60
19.60
19.50
19.50
19.50
-0.51%
0
0.00
Aug 06, 2026
19.70
19.70
19.60
19.60
19.60
-0.51%
0
0.00
Aug 05, 2026
19.90
19.90
19.70
19.70
19.70
+0.51%
0
0.00
Aug 04, 2026
19.80
19.80
19.60
19.60
19.60
+1.03%
0
0.00
Aug 03, 2026
19.70
19.70
19.40
19.40
19.40
-1.02%
15
31.50
Jul 31, 2026
19.90
19.90
19.60
19.60
19.60
-0.51%
0
0.00
Jul 30, 2026
19.80
19.80
19.70
19.70
19.70
-1.50%
0
0.00
Jul 29, 2026
20.20
20.20
20.00
20.00
20.00
+1.01%
0
0.00
Jul 28, 2026
19.80
19.80
19.70
19.80
19.80
+0.51%
0
0.00
Jul 27, 2026
19.90
19.90
19.70
19.70
19.70
+8.24%
0
0.00
Jul 24, 2026
19.50
19.50
18.20
18.20
18.20
-5.21%
0
0.00
Jul 23, 2026
19.30
19.30
19.20
19.20
19.20
-1.54%
0
0.00
Jul 22, 2026
19.60
19.60
19.50
19.50
19.50
+2.09%
0
0.00
Jul 21, 2026
19.50
19.50
19.10
19.10
19.10
-3.05%
0
0.00
Jul 20, 2026
19.70
19.80
19.70
19.70
19.70
+1.03%
0
0.00
Jul 17, 2026
19.80
19.80
19.50
19.50
19.50
+7.73%
0
0.00
Jul 16, 2026
19.30
19.30
18.10
18.10
18.10
0.00%
0
0.00
Jul 15, 2026
19.40
19.40
18.10
18.10
18.10
0.00%
0
0.00
Jul 14, 2026
19.20
19.20
18.10
18.10
18.10
-4.23%
0
0.00
Jul 13, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Jul 10, 2026
18.90
18.90
18.60
18.60
18.60
+2.76%
0
0.00
Jul 09, 2026
18.70
18.70
18.10
18.10
18.10
-0.55%
0
0.00
Jul 08, 2026
19.30
19.30
18.20
18.20
18.20
-6.19%
0
0.00
Jul 07, 2026
19.30
19.40
19.30
19.40
19.40
+1.57%
0
0.00
Jul 06, 2026
19.50
19.50
19.10
19.10
19.10
-1.04%
0
0.00
Jul 03, 2026
19.30
19.30
19.30
19.30
19.30
+6.63%
0
0.00
Jul 02, 2026
19.30
19.30
18.10
18.10
18.10
-4.74%
0
0.00
Jul 01, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Jun 30, 2026
19.00
19.00
18.80
18.80
18.80
+2.17%
0
0.00
Jun 29, 2026
19.20
19.20
18.40
18.40
18.40
-1.08%
0
0.00
Rows:
50