tiprankstipranks
Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Germany Market

Elanders AB Class B (EA5B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.33
4.33
4.33
4.33
4.33
-1.48%
0
0.00
Sep 03, 2026
4.40
4.40
4.40
4.40
4.40
+1.50%
0
0.00
Sep 02, 2026
4.33
4.33
4.33
4.33
4.33
-6.18%
0
0.00
Sep 01, 2026
4.62
4.62
4.62
4.62
4.62
+7.45%
0
0.00
Aug 31, 2026
4.30
4.30
4.30
4.30
4.30
-1.15%
0
0.00
Aug 28, 2026
4.35
4.35
4.35
4.35
4.35
-0.57%
0
0.00
Aug 27, 2026
4.37
4.37
4.37
4.37
4.37
-1.35%
0
0.00
Aug 26, 2026
4.43
4.43
4.43
4.43
4.43
+1.61%
0
0.00
Aug 25, 2026
4.36
4.36
4.36
4.36
4.36
-1.13%
0
0.00
Aug 24, 2026
4.41
4.41
4.41
4.41
4.41
+2.32%
0
0.00
Aug 21, 2026
4.31
4.31
4.31
4.31
4.31
-4.43%
0
0.00
Aug 20, 2026
4.51
4.51
4.51
4.51
4.51
-0.33%
0
0.00
Aug 19, 2026
4.53
4.53
4.53
4.53
4.53
-4.33%
0
0.00
Aug 18, 2026
4.73
4.73
4.73
4.73
4.73
+2.49%
0
0.00
Aug 17, 2026
4.62
4.62
4.62
4.62
4.62
-2.84%
0
0.00
Aug 14, 2026
4.75
4.75
4.75
4.75
4.75
-1.25%
0
0.00
Aug 13, 2026
4.81
4.81
4.81
4.81
4.81
-1.23%
0
0.00
Aug 12, 2026
4.87
4.87
4.87
4.87
4.87
+1.35%
0
0.00
Aug 11, 2026
4.81
4.81
4.81
4.81
4.81
-6.52%
0
0.00
Aug 10, 2026
4.76
5.14
4.76
5.14
5.14
+6.42%
70
∞
Aug 07, 2026
4.83
4.83
4.83
4.83
4.83
+0.10%
0
-
Aug 06, 2026
4.83
4.83
4.83
4.83
4.83
+2.88%
0
-
Aug 05, 2026
4.69
4.69
4.69
4.69
4.69
+2.85%
0
-
Aug 04, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
-
Aug 03, 2026
4.56
4.56
4.56
4.56
4.56
+1.90%
0
-
Jul 31, 2026
4.48
4.48
4.48
4.48
4.48
+1.02%
0
-
Jul 30, 2026
4.43
4.43
4.43
4.43
4.43
-0.78%
0
-
Jul 29, 2026
4.47
4.47
4.47
4.47
4.47
-0.22%
0
-
Jul 28, 2026
4.48
4.48
4.48
4.48
4.48
+0.79%
0
-
Jul 27, 2026
4.44
4.44
4.44
4.44
4.44
+0.34%
0
-
Jul 24, 2026
4.43
4.43
4.43
4.43
4.43
-1.99%
0
-
Jul 23, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
Jul 22, 2026
4.58
4.58
4.58
4.58
4.58
+3.16%
0
0.00
Jul 21, 2026
4.44
4.44
4.44
4.44
4.44
-1.99%
0
0.00
Jul 20, 2026
4.53
4.53
4.53
4.53
4.53
-0.11%
0
0.00
Jul 17, 2026
4.53
4.53
4.53
4.53
4.53
+1.57%
0
0.00
Jul 16, 2026
4.46
4.46
4.46
4.46
4.46
+4.57%
0
0.00
Jul 15, 2026
4.27
4.27
4.27
4.27
4.27
+0.24%
0
0.00
Jul 14, 2026
4.26
4.26
4.26
4.26
4.26
-0.35%
0
0.00
Jul 13, 2026
4.27
4.27
4.27
4.27
4.27
+1.07%
0
0.00
Jul 10, 2026
4.23
4.23
4.23
4.23
4.23
-2.42%
0
0.00
Jul 09, 2026
4.33
4.33
4.33
4.33
4.33
+1.17%
0
0.00
Jul 08, 2026
4.28
4.28
4.28
4.28
4.28
-1.61%
0
0.00
Jul 07, 2026
4.35
4.35
4.35
4.35
4.35
+6.75%
0
0.00
Jul 06, 2026
4.08
4.08
4.08
4.08
4.08
+4.09%
0
0.00
Jul 03, 2026
3.92
3.92
3.92
3.92
3.92
-1.88%
0
0.00
Jul 02, 2026
3.99
3.99
3.99
3.99
3.99
+0.25%
0
0.00
Jul 01, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Jun 30, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Jun 29, 2026
4.06
4.06
4.06
4.06
4.06
-5.47%
0
0.00
Rows:
50