TipRanks
Elanders AB Class B (DE:EA5B)
FRANKFURT:EA5B
Germany Market
EA5B
Elanders AB Class B
RESEARCH TOOLSreports

Elanders AB Class B (EA5B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
4.53
4.53
4.53
4.53
4.53
+2.95%
0
0.00
Oct 26, 2026
4.40
4.40
4.40
4.40
4.40
-1.68%
0
0.00
Oct 23, 2026
4.48
4.48
4.48
4.48
4.48
+1.36%
0
0.00
Oct 22, 2026
4.42
4.42
4.42
4.42
4.42
+0.57%
0
0.00
Oct 21, 2026
4.39
4.39
4.39
4.39
4.39
-0.57%
0
0.00
Oct 20, 2026
4.42
4.42
4.42
4.42
4.42
-0.11%
0
0.00
Oct 19, 2026
4.42
4.42
4.42
4.42
4.42
+0.57%
0
0.00
Oct 16, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Oct 15, 2026
4.42
4.42
4.42
4.42
4.42
+0.46%
0
0.00
Oct 14, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
0.00
Oct 13, 2026
4.34
4.34
4.34
4.34
4.34
-1.25%
0
0.00
Oct 12, 2026
4.39
4.39
4.39
4.39
4.39
+1.15%
0
0.00
Oct 09, 2026
4.34
4.34
4.34
4.34
4.34
-0.12%
0
0.00
Oct 08, 2026
4.35
4.35
4.35
4.35
4.35
-0.11%
0
0.00
Oct 07, 2026
4.35
4.35
4.35
4.35
4.35
+2.47%
0
0.00
Oct 06, 2026
4.25
4.25
4.25
4.25
4.25
-1.16%
0
0.00
Oct 05, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Oct 02, 2026
4.28
4.28
4.28
4.28
4.28
+2.76%
0
0.00
Oct 01, 2026
4.16
4.16
4.16
4.16
4.16
-1.19%
0
0.00
Sep 30, 2026
4.21
4.21
4.21
4.21
4.21
+1.08%
0
0.00
Sep 29, 2026
4.17
4.17
4.17
4.17
4.17
-3.81%
0
0.00
Sep 28, 2026
4.33
4.33
4.33
4.33
4.33
+0.58%
0
0.00
Sep 25, 2026
4.31
4.31
4.31
4.31
4.31
+3.49%
0
0.00
Sep 24, 2026
4.16
4.16
4.16
4.16
4.16
-0.36%
0
0.00
Sep 23, 2026
4.18
4.18
4.18
4.18
4.18
-2.11%
0
0.00
Sep 22, 2026
4.27
4.27
4.27
4.27
4.27
+3.39%
0
0.00
Sep 21, 2026
4.13
4.13
4.13
4.13
4.13
-3.28%
0
0.00
Sep 18, 2026
4.27
4.27
4.27
4.27
4.27
-1.04%
0
0.00
Sep 17, 2026
4.31
4.31
4.31
4.31
4.31
-0.58%
0
0.00
Sep 16, 2026
4.34
4.34
4.34
4.34
4.34
-1.14%
0
0.00
Sep 15, 2026
4.39
4.39
4.39
4.39
4.39
-2.66%
0
0.00
Sep 14, 2026
4.51
4.51
4.51
4.51
4.51
-0.88%
0
0.00
Sep 11, 2026
4.55
4.55
4.55
4.55
4.55
-2.05%
0
0.00
Sep 10, 2026
4.64
4.64
4.64
4.64
4.64
+1.53%
0
0.00
Sep 09, 2026
4.57
4.57
4.57
4.57
4.57
+0.66%
0
0.00
Sep 08, 2026
4.54
4.54
4.54
4.54
4.54
+2.14%
0
0.00
Sep 07, 2026
4.45
4.45
4.45
4.45
4.45
+2.66%
0
0.00
Sep 04, 2026
4.33
4.33
4.33
4.33
4.33
-1.48%
0
0.00
Sep 03, 2026
4.40
4.40
4.40
4.40
4.40
+1.50%
0
0.00
Sep 02, 2026
4.33
4.33
4.33
4.33
4.33
-6.18%
0
0.00
Sep 01, 2026
4.62
4.62
4.62
4.62
4.62
+7.45%
0
0.00
Aug 31, 2026
4.30
4.30
4.30
4.30
4.30
-1.15%
0
0.00
Aug 28, 2026
4.35
4.35
4.35
4.35
4.35
-0.57%
0
0.00
Aug 27, 2026
4.37
4.37
4.37
4.37
4.37
-1.35%
0
0.00
Aug 26, 2026
4.43
4.43
4.43
4.43
4.43
+1.61%
0
0.00
Aug 25, 2026
4.36
4.36
4.36
4.36
4.36
-1.13%
0
0.00
Aug 24, 2026
4.41
4.41
4.41
4.41
4.41
+2.32%
0
0.00
Aug 21, 2026
4.31
4.31
4.31
4.31
4.31
-4.43%
0
0.00
Aug 20, 2026
4.51
4.51
4.51
4.51
4.51
-0.33%
0
0.00
Aug 19, 2026
4.53
4.53
4.53
4.53
4.53
-4.33%
0
0.00
Rows:
50