tiprankstipranks
Smart Parking Limited (DE:E8Q)
FRANKFURT:E8Q
Germany Market
E8Q
Smart Parking Limited
RESEARCH TOOLSreports

Smart Parking Limited (E8Q) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-5.33%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-3.91%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-3.36%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
-5.74%
0
0.00
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+3.48%
9,800
1,403.18
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.01%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+3.32%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
+4.78%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-3.77%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
+10.14%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
+23.30%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-17.35%
0
0.00
Aug 13, 2026
0.38
0.44
0.38
0.44
0.44
+10.61%
215
0.18
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.40%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
+6.53%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-4.90%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+7.94%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
+6.45%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
-3.13%
0
0.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.54%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.51%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
-2.73%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Jul 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 09, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
-3.43%
0
0.00
Jul 03, 2026
0.47
0.47
0.47
0.47
0.47
+1.75%
0
0.00
Rows:
50