TipRanks
Smart Parking Limited (DE:E8Q)
FRANKFURT:E8Q
Germany Market
E8Q
Smart Parking Limited
RESEARCH TOOLSreports

Smart Parking Limited (E8Q) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.44
0.44
0.44
0.44
0.44
-1.80%
0
0.00
Oct 28, 2026
0.44
0.44
0.44
0.44
0.44
+7.25%
0
0.00
Oct 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.97%
0
0.00
Oct 23, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Oct 22, 2026
0.40
0.40
0.40
0.40
0.40
-2.91%
0
0.00
Oct 21, 2026
0.41
0.41
0.41
0.41
0.41
+11.35%
0
0.00
Oct 20, 2026
0.37
0.37
0.37
0.37
0.37
-4.15%
0
0.00
Oct 19, 2026
0.39
0.39
0.39
0.39
0.39
-2.03%
0
0.00
Oct 16, 2026
0.39
0.39
0.39
0.39
0.39
+4.23%
0
0.00
Oct 15, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Oct 14, 2026
0.38
0.38
0.38
0.38
0.38
-3.06%
0
0.00
Oct 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.49%
0
0.00
Oct 12, 2026
0.40
0.40
0.40
0.40
0.40
+3.61%
0
0.00
Oct 09, 2026
0.40
0.40
0.39
0.39
0.39
+0.52%
0
0.00
Oct 08, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Oct 07, 2026
0.40
0.40
0.38
0.38
0.38
-2.04%
0
0.00
Oct 06, 2026
0.39
0.39
0.39
0.39
0.39
-3.45%
0
0.00
Oct 05, 2026
0.41
0.41
0.41
0.41
0.41
-2.87%
0
0.00
Oct 02, 2026
0.40
0.42
0.40
0.42
0.42
+0.48%
0
0.00
Oct 01, 2026
0.40
0.42
0.40
0.42
0.42
+3.48%
0
0.00
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
0.00
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
0
0.00
Sep 25, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 24, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
0
0.00
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 22, 2026
0.45
0.46
0.45
0.46
0.46
+1.77%
0
0.00
Sep 21, 2026
0.45
0.45
0.45
0.45
0.45
+2.73%
0
0.00
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
+3.77%
0
0.00
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
0
0.00
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Sep 15, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Sep 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.89%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-5.33%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-3.91%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-3.36%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
-5.74%
0
0.00
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+3.48%
9,800
1,403.18
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.01%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+3.32%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
+4.78%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-3.77%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Rows:
50