Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
34.39
34.39
34.27
34.27
34.27
-1.55%
15
0.03
Oct 29, 2026
34.28
34.81
34.28
34.81
34.81
+1.31%
0
0.00
Oct 28, 2026
34.33
34.47
34.33
34.36
34.36
+0.59%
386
0.70
Oct 27, 2026
33.60
34.16
33.60
34.16
34.16
+0.92%
86
0.16
Oct 26, 2026
32.92
33.85
32.92
33.85
33.85
+4.51%
8
0.01
Oct 23, 2026
33.02
33.02
32.39
32.39
32.39
+1.00%
1,032
1.93
Oct 22, 2026
32.16
32.16
32.05
32.07
32.07
-0.71%
964
1.83
Oct 21, 2026
31.92
32.30
31.92
32.30
32.30
+1.73%
0
0.00
Oct 20, 2026
32.48
32.48
31.75
31.75
31.75
-2.61%
127
0.24
Oct 19, 2026
32.60
32.60
32.60
32.60
32.60
-2.16%
0
0.00
Oct 16, 2026
33.32
33.32
33.32
33.32
33.32
+0.97%
0
0.00
Oct 15, 2026
33.00
33.00
33.00
33.00
33.00
-4.04%
0
0.00
Oct 14, 2026
34.39
34.39
34.39
34.39
34.39
+0.20%
0
0.00
Oct 13, 2026
34.51
34.51
34.32
34.32
34.32
+0.82%
750
1.42
Oct 12, 2026
34.04
34.04
34.04
34.04
34.04
+2.31%
0
0.00
Oct 09, 2026
33.27
33.27
33.27
33.27
33.27
-1.68%
0
0.00
Oct 08, 2026
33.84
33.84
33.84
33.84
33.84
-2.70%
0
0.00
Oct 07, 2026
34.78
34.78
34.78
34.78
34.78
-0.57%
0
0.00
Oct 06, 2026
34.98
34.98
34.98
34.98
34.98
-0.40%
0
0.00
Oct 05, 2026
35.12
35.12
35.12
35.12
35.12
+2.39%
0
0.00
Oct 02, 2026
34.30
34.30
34.30
34.30
34.30
-0.58%
0
0.00
Oct 01, 2026
34.95
34.95
34.50
34.50
34.50
-4.59%
658
1.15
Sep 30, 2026
36.16
36.16
36.16
36.16
36.16
+0.95%
0
0.00
Sep 29, 2026
35.82
35.82
35.82
35.82
35.82
+3.02%
0
0.00
Sep 28, 2026
36.97
36.97
34.77
34.77
34.77
-3.82%
120
0.21
Sep 25, 2026
36.15
36.15
36.15
36.15
36.15
+0.19%
0
0.00
Sep 24, 2026
36.61
36.61
36.08
36.08
36.08
-2.72%
1,950
3.61
Sep 23, 2026
37.09
37.09
37.09
37.09
37.09
+2.43%
0
0.00
Sep 22, 2026
36.21
36.21
36.21
36.21
36.21
+1.26%
0
0.00
Sep 21, 2026
35.76
35.76
35.76
35.76
35.76
+0.42%
0
0.00
Sep 18, 2026
35.61
35.61
35.61
35.61
35.61
-3.13%
0
0.00
Sep 17, 2026
36.22
36.76
36.22
36.76
36.76
+0.33%
1,500
2.90
Sep 16, 2026
35.22
36.64
35.22
36.64
36.64
+4.72%
296
0.58
Sep 15, 2026
34.89
34.99
34.80
34.99
34.99
-4.48%
9,500
26.27
Sep 14, 2026
36.63
36.63
36.63
36.63
36.63
+2.49%
1
<0.01
Sep 11, 2026
35.74
35.74
35.74
35.74
35.74
-2.67%
0
0.00
Sep 10, 2026
36.72
36.72
36.72
36.72
36.72
-1.50%
0
0.00
Sep 09, 2026
37.28
37.28
37.28
37.28
37.28
+3.15%
0
0.00
Sep 08, 2026
36.14
36.14
36.14
36.14
36.14
+1.57%
0
0.00
Sep 07, 2026
35.58
35.58
35.58
35.58
35.58
+1.08%
0
0.00
Sep 04, 2026
35.20
35.20
35.20
35.20
35.20
-0.17%
0
0.00
Sep 03, 2026
35.08
35.26
35.08
35.26
35.26
-0.17%
2,158
6.59
Sep 02, 2026
35.32
35.32
35.32
35.32
35.32
-0.23%
0
0.00
Sep 01, 2026
35.40
35.40
35.40
35.40
35.40
-1.69%
0
0.00
Aug 31, 2026
35.73
36.01
35.73
36.01
36.01
+0.98%
2,774
9.79
Aug 28, 2026
35.66
35.66
35.66
35.66
35.66
-1.95%
0
0.00
Aug 27, 2026
36.74
36.74
36.37
36.37
36.37
-1.49%
645
2.36
Aug 26, 2026
35.93
36.92
35.93
36.92
36.92
+0.44%
500
1.89
Aug 25, 2026
35.66
36.76
35.66
36.76
36.76
+2.11%
2,050
8.81
Aug 24, 2026
35.27
36.00
35.27
36.00
36.00
+1.78%
2,865
15.31
Rows: