TipRanks
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Germany Market
E7L
Euroz Hartleys Group Limited
RESEARCH TOOLSreports

Euroz Hartleys Group Limited (E7L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 28, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 27, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
-
Oct 26, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Oct 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Oct 22, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Oct 21, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Oct 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
-
Oct 19, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
-
Oct 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Oct 15, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
-
Oct 14, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
-
Oct 13, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Oct 12, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
-
Oct 09, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
0
-
Oct 08, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Oct 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 06, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Oct 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
-
Oct 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Oct 01, 2026
0.76
0.77
0.76
0.77
0.77
+0.65%
0
-
Sep 30, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Sep 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Sep 25, 2026
0.75
0.76
0.75
0.76
0.76
-0.65%
0
-
Sep 24, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Sep 23, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
0
-
Sep 22, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
0
-
Sep 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Sep 17, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Sep 16, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
-
Sep 14, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Sep 09, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
-
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
-
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
-1.75%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.80
+0.63%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.79
-1.12%
0
0.00
Aug 31, 2026
0.84
0.84
0.84
0.84
0.80
+0.50%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.80
0.00%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.80
+1.27%
0
0.00
Aug 26, 2026
0.82
0.82
0.82
0.82
0.79
+4.50%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.76
+1.89%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.74
+1.37%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.73
+1.25%
0
0.00
Rows:
50