tiprankstipranks
Euroz Hartleys Group Limited (DE:E7L)
FRANKFURT:E7L
Germany Market
E7L
Euroz Hartleys Group Limited
RESEARCH TOOLSreports

Euroz Hartleys Group Limited (E7L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
-
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
-
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
-1.75%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.80
+0.63%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.79
-1.12%
0
0.00
Aug 31, 2026
0.84
0.84
0.84
0.84
0.80
+0.50%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.80
0.00%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.80
+1.27%
0
0.00
Aug 26, 2026
0.82
0.82
0.82
0.82
0.79
+4.50%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.76
+1.89%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.74
+1.37%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.73
+1.25%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
0
0.00
Aug 18, 2026
0.75
0.75
0.75
0.75
0.72
-1.90%
0
0.00
Aug 17, 2026
0.77
0.77
0.77
0.77
0.74
0.00%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.74
+0.68%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
0
0.00
Aug 11, 2026
0.76
0.76
0.76
0.76
0.73
-1.35%
0
0.00
Aug 10, 2026
0.77
0.77
0.77
0.77
0.74
+0.68%
0
0.00
Aug 07, 2026
0.77
0.77
0.77
0.77
0.74
0.00%
0
0.00
Aug 06, 2026
0.77
0.77
0.77
0.77
0.74
-1.34%
0
0.00
Aug 05, 2026
0.78
0.78
0.78
0.78
0.75
+3.32%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.72
-1.23%
0
0.00
Aug 03, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.73
+1.25%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.72
+0.70%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.72
-1.92%
0
0.00
Jul 28, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.73
0.00%
0
0.00
Jul 23, 2026
0.76
0.76
0.76
0.76
0.73
+1.25%
0
0.00
Jul 22, 2026
0.75
0.75
0.75
0.75
0.72
-1.90%
0
0.00
Jul 21, 2026
0.77
0.77
0.77
0.77
0.74
0.00%
0
0.00
Jul 20, 2026
0.77
0.77
0.77
0.77
0.74
0.00%
0
0.00
Jul 17, 2026
0.77
0.77
0.77
0.77
0.74
-1.34%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.75
-0.53%
0
0.00
Jul 14, 2026
0.78
0.78
0.78
0.78
0.75
-0.66%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.76
+1.21%
0
0.00
Jul 10, 2026
0.78
0.78
0.78
0.78
0.75
+0.67%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.74
-0.67%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.75
+1.36%
0
0.00
Jul 07, 2026
0.77
0.77
0.77
0.77
0.74
0.00%
0
0.00
Jul 06, 2026
0.77
0.77
0.77
0.77
0.74
-1.34%
0
0.00
Jul 03, 2026
0.77
0.78
0.77
0.78
0.75
+1.36%
0
0.00
Jul 02, 2026
0.76
0.77
0.76
0.77
0.74
+1.38%
0
0.00
Rows:
50