TipRanks
ecotel communication ag (DE:E4C)
XETRA:E4C
Germany Market
E4C
ecotel communication
RESEARCH TOOLSreports
Want to see DE:E4C full AI Analyst Report?

ecotel communication (E4C) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 29, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 28, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 27, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 26, 2026
6.65
6.65
6.60
6.60
6.60
-0.75%
0
0.00
Oct 23, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 22, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 20, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 19, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 16, 2026
6.55
6.65
6.55
6.65
6.65
+0.76%
24
0.04
Oct 15, 2026
6.65
6.65
6.60
6.60
6.60
-0.75%
5
<0.01
Oct 14, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Oct 13, 2026
6.65
6.65
6.60
6.60
6.60
-0.75%
4
<0.01
Oct 12, 2026
6.65
6.70
6.55
6.65
6.65
0.00%
58
0.10
Oct 09, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 08, 2026
6.65
6.70
6.60
6.65
6.65
+0.76%
121
0.21
Oct 07, 2026
6.70
6.70
6.50
6.60
6.60
-1.49%
905
1.56
Oct 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 05, 2026
6.70
6.80
6.70
6.70
6.70
0.00%
22
0.04
Oct 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 01, 2026
6.70
6.80
6.70
6.70
6.70
0.00%
14
0.02
Sep 30, 2026
6.70
6.80
6.70
6.70
6.70
0.00%
11
0.02
Sep 29, 2026
6.70
6.80
6.70
6.70
6.70
-0.74%
8
0.01
Sep 28, 2026
6.65
6.75
6.65
6.75
6.75
+1.50%
3
<0.01
Sep 25, 2026
6.65
6.65
6.50
6.65
6.65
0.00%
15
0.02
Sep 24, 2026
6.70
6.70
6.65
6.65
6.65
-0.75%
0
0.00
Sep 23, 2026
6.70
6.70
6.55
6.70
6.70
0.00%
1,300
2.13
Sep 22, 2026
6.65
6.80
6.65
6.70
6.70
+0.75%
100
0.16
Sep 21, 2026
6.70
6.70
6.55
6.65
6.65
-0.75%
747
1.22
Sep 18, 2026
7.05
7.05
6.70
6.70
6.70
-4.96%
2,031
3.50
Sep 17, 2026
7.10
7.15
7.05
7.05
7.05
-0.70%
9
0.01
Sep 16, 2026
7.15
7.15
7.10
7.10
7.10
-0.70%
4
<0.01
Sep 15, 2026
7.10
7.20
7.10
7.15
7.15
+0.70%
10
0.02
Sep 14, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 11, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
302
0.50
Sep 10, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 09, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 08, 2026
7.10
7.20
7.10
7.10
7.10
0.00%
4
<0.01
Sep 07, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
3
<0.01
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 03, 2026
7.00
7.10
7.00
7.10
7.10
+0.71%
36
0.05
Sep 02, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
4
<0.01
Sep 01, 2026
7.10
7.10
7.05
7.05
7.05
-0.70%
5
<0.01
Aug 31, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
5
<0.01
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 27, 2026
7.10
7.15
7.00
7.10
7.10
+1.43%
7,883
13.10
Aug 26, 2026
7.00
7.10
7.00
7.00
7.00
-1.41%
3,328
6.06
Aug 25, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
10,704
28.23
Aug 24, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Rows:
50