tiprankstipranks
ecotel communication ag (DE:E4C)
XETRA:E4C
Germany Market
E4C
ecotel communication
RESEARCH TOOLSreports
Want to see DE:E4C full AI Analyst Report?

ecotel communication (E4C) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 03, 2026
7.00
7.10
7.00
7.10
7.10
+0.71%
36
0.05
Sep 02, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
4
<0.01
Sep 01, 2026
7.10
7.10
7.05
7.05
7.05
-0.70%
5
<0.01
Aug 31, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
5
<0.01
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 27, 2026
7.10
7.15
7.00
7.10
7.10
+1.43%
7,883
13.10
Aug 26, 2026
7.00
7.10
7.00
7.00
7.00
-1.41%
3,328
6.06
Aug 25, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
10,704
28.23
Aug 24, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 21, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Aug 20, 2026
7.10
7.10
7.05
7.05
7.05
-0.70%
10
0.03
Aug 19, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Aug 18, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
6
0.01
Aug 17, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 14, 2026
7.05
7.10
7.05
7.10
7.10
+1.43%
6,200
14.38
Aug 13, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
4
<0.01
Aug 12, 2026
7.05
7.05
7.00
7.00
7.00
-0.71%
653
1.17
Aug 11, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
4
<0.01
Aug 10, 2026
7.00
7.05
7.00
7.05
7.05
-0.70%
795
1.40
Aug 07, 2026
7.00
7.10
7.00
7.10
7.10
0.00%
100
0.18
Aug 06, 2026
6.95
7.10
6.95
7.10
7.10
0.00%
40
0.07
Aug 05, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 04, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
100
0.16
Aug 03, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 31, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Jul 30, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 29, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 28, 2026
7.10
7.10
6.95
7.10
7.10
+1.43%
504
0.77
Jul 27, 2026
6.90
7.10
6.90
7.00
7.00
0.00%
256
0.39
Jul 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 23, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 22, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 21, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 20, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 17, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 15, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
66
0.09
Jul 14, 2026
7.10
7.25
7.00
7.00
7.00
-0.71%
5
<0.01
Jul 13, 2026
7.05
7.10
7.05
7.05
7.05
+1.44%
322
0.39
Jul 10, 2026
7.00
7.00
6.85
6.95
6.95
-2.80%
821
1.02
Jul 09, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 08, 2026
7.15
7.15
7.15
7.15
7.15
+2.88%
0
0.00
Jul 07, 2026
7.20
7.20
6.95
6.95
6.95
-2.11%
7
<0.01
Jul 06, 2026
7.00
7.15
7.00
7.10
7.10
+2.90%
885
1.02
Jul 03, 2026
7.20
7.20
6.90
6.90
6.90
-2.82%
601
0.68
Jul 02, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
365
0.42
Jul 01, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jun 30, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jun 29, 2026
7.20
7.20
7.10
7.10
7.10
-2.74%
1,452
1.65
Rows:
50