Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (DE:E3G1)
FRANKFURT:E3G1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
60.62
61.54
60.62
60.62
60.62
+1.54%
0
0.00
May 20, 2025
60.12
60.72
60.12
60.62
60.62
+1.54%
91
0.34
May 19, 2025
60.40
60.40
59.36
59.70
59.70
-1.16%
243
0.91
May 16, 2025
62.06
62.06
60.40
60.40
60.40
-2.30%
59
0.22
May 15, 2025
62.02
62.02
61.32
61.82
61.82
-0.93%
398
1.52
May 14, 2025
60.20
62.40
60.20
62.40
62.40
+3.93%
296
1.14
May 13, 2025
60.10
60.74
60.04
60.04
60.04
-0.73%
29
0.11
May 12, 2025
59.00
60.86
58.74
60.48
60.48
+4.69%
311
1.17
May 09, 2025
61.40
61.40
60.24
60.58
57.77
+3.87%
354
1.35
May 08, 2025
60.26
61.20
60.26
61.16
58.32
+7.10%
274
1.05
May 07, 2025
61.76
62.02
59.60
59.88
57.10
+1.61%
748
2.89
May 06, 2025
63.02
63.02
61.50
61.80
58.93
+3.19%
240
0.93
May 05, 2025
63.48
63.48
62.40
62.80
59.89
+4.46%
534
2.11
May 02, 2025
63.04
63.04
60.48
63.04
60.12
+6.42%
623
2.11
Apr 30, 2025
73.00
73.00
61.28
62.12
59.24
-14.87%
4,108
17.35
Apr 29, 2025
76.14
76.70
75.62
76.52
72.97
+6.39%
43
0.18
Apr 28, 2025
76.12
76.12
75.42
75.42
71.92
+3.65%
21
0.08
Apr 25, 2025
75.02
76.30
74.80
76.30
72.76
+6.91%
224
0.91
Apr 24, 2025
75.52
75.52
74.56
74.84
71.37
+3.21%
61
0.25
Apr 23, 2025
76.20
77.00
75.98
76.04
72.51
+8.19%
269
1.07
Apr 22, 2025
75.22
75.22
73.70
73.70
70.28
+3.05%
3
0.01
Apr 17, 2025
73.78
75.66
73.78
75.00
71.52
+8.21%
28
0.11
Apr 16, 2025
70.56
73.94
70.56
72.68
69.31
+5.53%
178
0.68
Apr 15, 2025
71.48
72.24
71.48
72.22
68.87
+5.18%
37
0.14
Apr 14, 2025
73.50
73.50
71.86
72.00
68.66
+5.78%
121
0.46
Apr 11, 2025
72.36
72.36
71.38
71.38
68.07
+5.81%
1
<0.01
Apr 10, 2025
70.00
71.48
70.00
70.74
67.46
+10.09%
115
0.42
Apr 09, 2025
68.16
68.16
67.38
67.38
64.26
+3.30%
0
0.00
Apr 08, 2025
66.22
69.20
66.22
68.40
65.23
+8.15%
174
0.62
Apr 07, 2025
64.00
66.32
62.56
66.32
63.24
+5.63%
534
1.97
Apr 04, 2025
68.26
68.26
65.84
65.84
62.79
+0.06%
154
0.57
Apr 03, 2025
67.88
70.08
67.56
69.00
65.80
+3.60%
296
1.06
Apr 02, 2025
68.82
69.84
68.48
69.84
66.60
+6.26%
1,068
4.06
Apr 01, 2025
69.10
69.10
66.50
68.92
65.72
+5.05%
252
0.96
Mar 31, 2025
69.36
69.36
68.50
68.80
65.61
+3.33%
162
0.63
Mar 28, 2025
71.42
71.42
69.82
69.82
66.58
+3.06%
436
1.70
Mar 27, 2025
71.52
71.52
70.94
71.04
67.75
+3.41%
263
0.92
Mar 26, 2025
73.76
73.76
72.04
72.04
68.70
+2.53%
178
0.63
Mar 25, 2025
74.62
74.62
73.68
73.68
70.26
+5.26%
32
0.10
Mar 24, 2025
72.18
73.40
71.86
73.40
70.00
+7.50%
44
0.14
Mar 21, 2025
71.88
72.44
71.60
71.60
68.28
+3.96%
45
0.14
Mar 20, 2025
72.66
72.76
72.06
72.22
68.87
+4.81%
59
0.19
Mar 19, 2025
73.42
73.42
72.26
72.26
68.91
+4.52%
87
0.28
Mar 18, 2025
74.02
74.02
72.50
72.50
69.14
+5.18%
67
0.20
Mar 17, 2025
71.90
72.32
71.90
72.28
68.93
+4.98%
5
0.02
Mar 14, 2025
71.92
72.20
71.92
72.20
68.85
+5.54%
807
2.52
Mar 13, 2025
72.34
72.34
71.74
71.74
68.41
+2.80%
51
0.16
Mar 12, 2025
71.40
73.18
71.40
73.18
69.79
+7.42%
104
0.33
Mar 11, 2025
74.06
74.06
71.44
71.44
68.13
+1.90%
383
1.21
Mar 10, 2025
73.52
73.52
73.52
73.52
70.11
+4.47%
0
0.00
Rows: