TipRanks
Almirall SA (DE:E2Z)
FRANKFURT:E2Z
Germany Market
E2Z
Almirall
RESEARCH TOOLSreports

Almirall (E2Z) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.38
10.38
10.38
10.38
10.38
-0.38%
0
0.00
Oct 28, 2026
10.42
10.42
10.42
10.42
10.42
+0.39%
0
0.00
Oct 27, 2026
10.32
10.38
10.32
10.38
10.38
0.00%
284
4.75
Oct 26, 2026
10.42
10.42
10.38
10.38
10.38
+1.17%
145
2.52
Oct 23, 2026
10.26
10.26
10.26
10.26
10.26
+0.39%
0
0.00
Oct 22, 2026
10.22
10.22
10.22
10.22
10.22
-1.16%
0
0.00
Oct 21, 2026
10.34
10.34
10.34
10.34
10.34
+4.55%
0
0.00
Oct 20, 2026
9.89
9.89
9.89
9.89
9.89
-0.40%
0
0.00
Oct 19, 2026
10.00
10.00
9.93
9.93
9.93
-1.68%
2
0.03
Oct 16, 2026
10.10
10.10
10.10
10.10
10.10
+0.20%
0
0.00
Oct 15, 2026
10.08
10.08
10.08
10.08
10.08
+3.07%
0
0.00
Oct 14, 2026
9.78
9.78
9.78
9.78
9.78
-0.91%
0
0.00
Oct 13, 2026
9.87
9.87
9.87
9.87
9.87
-1.50%
0
0.00
Oct 12, 2026
10.06
10.06
10.02
10.02
10.02
-0.60%
20
0.35
Oct 09, 2026
10.08
10.08
10.08
10.08
10.08
-1.18%
0
0.00
Oct 08, 2026
10.20
10.20
10.20
10.20
10.20
+1.19%
0
0.00
Oct 07, 2026
10.08
10.08
10.08
10.08
10.08
+0.20%
0
0.00
Oct 06, 2026
10.06
10.06
10.06
10.06
10.06
-1.18%
0
0.00
Oct 05, 2026
10.18
10.18
10.18
10.18
10.18
-0.59%
0
0.00
Oct 02, 2026
10.20
10.24
10.20
10.24
10.24
-2.48%
1,000
24.17
Oct 01, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Sep 30, 2026
10.30
10.30
10.30
10.30
10.30
-2.09%
0
0.00
Sep 29, 2026
10.52
10.52
10.52
10.52
10.52
+0.19%
0
0.00
Sep 28, 2026
10.46
10.50
10.46
10.50
10.50
-0.19%
1
0.02
Sep 25, 2026
10.52
10.52
10.52
10.52
10.52
+1.94%
0
0.00
Sep 24, 2026
10.32
10.32
10.32
10.32
10.32
-1.90%
0
0.00
Sep 23, 2026
10.52
10.52
10.52
10.52
10.52
-0.38%
0
0.00
Sep 22, 2026
10.56
10.56
10.56
10.56
10.56
+1.34%
7
0.17
Sep 21, 2026
10.44
10.44
10.42
10.42
10.42
-1.14%
500
15.01
Sep 18, 2026
10.54
10.54
10.54
10.54
10.54
-1.13%
0
0.00
Sep 17, 2026
10.66
10.66
10.66
10.66
10.66
+1.72%
0
0.00
Sep 16, 2026
10.48
10.48
10.48
10.48
10.48
-1.13%
0
0.00
Sep 15, 2026
10.28
10.60
10.28
10.60
10.60
+3.11%
1,010
58.43
Sep 14, 2026
10.14
10.28
10.14
10.28
10.28
+1.58%
1,000
707.87
Sep 11, 2026
10.12
10.12
10.12
10.12
10.12
+0.80%
0
0.00
Sep 10, 2026
10.04
10.04
10.04
10.04
10.04
-2.52%
0
0.00
Sep 09, 2026
10.30
10.30
10.30
10.30
10.30
-0.39%
0
0.00
Sep 08, 2026
10.34
10.34
10.34
10.34
10.34
-0.58%
0
0.00
Sep 07, 2026
10.42
10.42
10.40
10.40
10.40
+0.39%
11
8.66
Sep 04, 2026
10.40
10.40
10.36
10.36
10.36
-0.77%
38
57.00
Sep 03, 2026
10.44
10.44
10.44
10.44
10.44
-0.38%
0
0.00
Sep 02, 2026
10.48
10.48
10.48
10.48
10.48
+1.55%
0
0.00
Sep 01, 2026
10.32
10.32
10.32
10.32
10.32
+0.39%
0
0.00
Aug 31, 2026
10.28
10.28
10.28
10.28
10.28
-0.96%
0
0.00
Aug 28, 2026
10.38
10.38
10.38
10.38
10.38
-0.95%
0
0.00
Aug 27, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Aug 26, 2026
10.36
10.36
10.36
10.36
10.36
+0.97%
0
0.00
Aug 25, 2026
10.26
10.26
10.26
10.26
10.26
-2.10%
0
0.00
Aug 24, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Aug 21, 2026
10.36
10.36
10.36
10.36
10.36
+0.19%
0
0.00
Rows:
50