tiprankstipranks
Almirall SA (DE:E2Z)
FRANKFURT:E2Z
Germany Market
E2Z
Almirall
RESEARCH TOOLSreports

Almirall (E2Z) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.34
10.34
10.34
10.34
10.34
-0.58%
0
0.00
Sep 07, 2026
10.42
10.42
10.40
10.40
10.40
+0.39%
11
8.66
Sep 04, 2026
10.40
10.40
10.36
10.36
10.36
-0.77%
38
57.00
Sep 03, 2026
10.44
10.44
10.44
10.44
10.44
-0.38%
0
0.00
Sep 02, 2026
10.48
10.48
10.48
10.48
10.48
+1.55%
0
0.00
Sep 01, 2026
10.32
10.32
10.32
10.32
10.32
+0.39%
0
0.00
Aug 31, 2026
10.28
10.28
10.28
10.28
10.28
-0.96%
0
0.00
Aug 28, 2026
10.38
10.38
10.38
10.38
10.38
-0.95%
0
0.00
Aug 27, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Aug 26, 2026
10.36
10.36
10.36
10.36
10.36
+0.97%
0
0.00
Aug 25, 2026
10.26
10.26
10.26
10.26
10.26
-2.10%
0
0.00
Aug 24, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Aug 21, 2026
10.36
10.36
10.36
10.36
10.36
+0.19%
0
0.00
Aug 20, 2026
10.34
10.34
10.34
10.34
10.34
-1.15%
0
0.00
Aug 19, 2026
10.46
10.46
10.46
10.46
10.46
+0.38%
1
0.31
Aug 18, 2026
10.42
10.42
10.42
10.42
10.42
-0.38%
0
0.00
Aug 17, 2026
10.46
10.46
10.46
10.46
10.46
-1.13%
0
0.00
Aug 14, 2026
10.58
10.58
10.58
10.58
10.58
-0.38%
0
0.00
Aug 13, 2026
10.62
10.62
10.62
10.62
10.62
-0.56%
0
0.00
Aug 12, 2026
10.68
10.68
10.68
10.68
10.68
-0.37%
0
0.00
Aug 11, 2026
10.72
10.72
10.72
10.72
10.72
-0.74%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.80
-1.10%
1
0.28
Aug 07, 2026
10.92
10.92
10.92
10.92
10.92
+0.18%
0
0.00
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
-0.37%
0
0.00
Aug 05, 2026
11.00
11.00
10.94
10.94
10.94
-0.18%
33
11.00
Aug 04, 2026
10.96
10.96
10.96
10.96
10.96
-1.44%
0
0.00
Aug 03, 2026
11.12
11.12
11.12
11.12
11.12
-1.59%
0
0.00
Jul 31, 2026
11.30
11.30
11.30
11.30
11.30
-1.22%
0
0.00
Jul 30, 2026
11.44
11.44
11.44
11.44
11.44
-1.55%
0
0.00
Jul 29, 2026
11.62
11.62
11.62
11.62
11.62
+4.87%
0
0.00
Jul 28, 2026
11.08
11.08
11.08
11.08
11.08
-1.42%
0
0.00
Jul 27, 2026
11.24
11.24
11.24
11.24
11.24
+1.63%
0
0.00
Jul 24, 2026
11.06
11.06
11.06
11.06
11.06
+1.47%
0
0.00
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
+0.18%
0
0.00
Jul 22, 2026
10.88
10.88
10.88
10.88
10.88
-0.18%
0
0.00
Jul 21, 2026
10.90
10.90
10.90
10.90
10.90
+2.44%
0
0.00
Jul 20, 2026
10.64
10.64
10.64
10.64
10.64
+1.14%
0
0.00
Jul 17, 2026
10.52
10.52
10.52
10.52
10.52
-0.94%
0
0.00
Jul 16, 2026
10.62
10.62
10.62
10.62
10.62
-0.75%
0
0.00
Jul 15, 2026
10.70
10.70
10.70
10.70
10.70
-1.11%
1
0.34
Jul 14, 2026
10.82
10.82
10.82
10.82
10.82
-2.87%
0
0.00
Jul 13, 2026
11.14
11.14
11.14
11.14
11.14
-1.94%
0
0.00
Jul 10, 2026
11.44
11.44
11.36
11.36
11.36
-1.22%
3
0.16
Jul 09, 2026
11.50
11.50
11.50
11.50
11.50
-1.37%
0
0.00
Jul 08, 2026
11.66
11.66
11.66
11.66
11.66
+1.75%
0
0.00
Jul 07, 2026
11.46
11.46
11.46
11.46
11.46
+0.88%
0
0.00
Jul 06, 2026
11.36
11.36
11.36
11.36
11.36
-1.56%
0
0.00
Jul 03, 2026
11.54
11.54
11.54
11.54
11.54
+3.59%
0
0.00
Jul 02, 2026
11.14
11.14
11.14
11.14
11.14
-0.89%
0
0.00
Jul 01, 2026
11.24
11.24
11.24
11.24
11.24
-0.88%
0
0.00
Rows:
50