tiprankstipranks
Edgewater Wireless Systems Inc (DE:E14)
FRANKFURT:E14
Germany Market
E14
Edgewater Wireless Systems
RESEARCH TOOLSreports

Edgewater Wireless Systems (E14) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
-
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
-
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+81.82%
0
-
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-35.29%
0
-
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
0
-
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-52.17%
0
-
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
0
-
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
-
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
-
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-40.00%
0
-
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
0
0.00
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-45.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+81.82%
0
0.00
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-35.29%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
0
0.00
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-8.33%
0
0.00
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-40.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
-29.41%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
0
0.00
Rows:
50