TipRanks
Euro Manganese, Inc. (DE:E060)
FRANKFURT:E060
Germany Market
E060
Euro Manganese
RESEARCH TOOLSreports

Euro Manganese (E060) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 26, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
0
0.00
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Oct 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 21, 2026
0.03
0.07
0.03
0.04
0.04
-7.50%
379
0.16
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
30,000
16.15
Oct 19, 2026
0.04
0.04
0.03
0.03
0.03
-20.93%
0
0.00
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-8.51%
0
0.00
Oct 12, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
0
0.00
Oct 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.05
0.07
0.04
0.04
0.04
-12.24%
6,000
2.74
Oct 06, 2026
0.04
0.05
0.04
0.05
0.05
+16.67%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
0
0.00
Oct 02, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 01, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
0
0.00
Sep 30, 2026
0.05
0.05
0.04
0.04
0.04
+19.44%
0
0.00
Sep 29, 2026
0.04
0.07
0.04
0.04
0.04
-45.45%
2,000
0.93
Sep 28, 2026
0.04
0.07
0.04
0.07
0.07
+43.48%
10,000
5.00
Sep 25, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-29.09%
0
0.00
Sep 18, 2026
0.04
0.06
0.04
0.06
0.06
+37.50%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
5,000
2.22
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-23.26%
0
0.00
Sep 09, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
-38.67%
0
0.00
Sep 07, 2026
0.05
0.08
0.05
0.08
0.08
+78.57%
1,981
0.63
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-39.13%
0
0.00
Sep 03, 2026
0.04
0.08
0.04
0.07
0.07
-4.17%
6,500
2.12
Sep 02, 2026
0.05
0.08
0.05
0.07
0.07
+46.94%
506
0.17
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
0
0.00
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+8.70%
0
0.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
0.00
Aug 27, 2026
0.05
0.08
0.05
0.05
0.05
+4.44%
2,000
0.43
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-47.06%
0
0.00
Aug 25, 2026
0.05
0.09
0.05
0.09
0.09
+88.89%
20,000
4.59
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
-47.06%
0
0.00
Aug 21, 2026
0.05
0.09
0.05
0.09
0.09
+88.89%
6,000
1.41
Rows:
50