DNXCORP SE (DE:DWP)
FRANKFURT:DWP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
16.70
16.70
16.70
16.70
16.70
+0.91%
0
0.00
Jun 04, 2026
16.55
16.55
16.55
16.55
16.55
+0.30%
0
0.00
Jun 03, 2026
16.50
16.50
16.50
16.50
16.50
-2.08%
0
0.00
Jun 02, 2026
16.85
16.85
16.85
16.85
16.85
-0.59%
0
0.00
Jun 01, 2026
16.95
16.95
16.95
16.95
16.95
+1.19%
0
0.00
May 29, 2026
16.75
16.75
16.75
16.75
16.75
+1.82%
0
0.00
May 28, 2026
16.45
16.45
16.45
16.45
16.45
-2.95%
0
0.00
May 27, 2026
16.95
16.95
16.95
16.95
16.95
+0.30%
0
0.00
May 26, 2026
17.40
17.40
16.90
16.90
16.90
-6.63%
10
9.69
May 25, 2026
18.10
18.10
18.10
18.10
18.10
-1.36%
0
0.00
May 22, 2026
18.35
18.35
18.35
18.35
18.35
+0.55%
0
0.00
May 21, 2026
18.25
18.25
18.25
18.25
18.25
+2.53%
0
0.00
May 20, 2026
17.80
17.80
17.80
17.80
17.80
-0.84%
0
0.00
May 19, 2026
17.95
17.95
17.95
17.95
17.95
-0.55%
0
0.00
May 18, 2026
18.05
18.05
18.05
18.05
18.05
-0.55%
0
0.00
May 15, 2026
18.15
18.15
18.15
18.15
18.15
0.00%
0
0.00
May 14, 2026
18.15
18.15
18.15
18.15
18.15
+0.28%
0
0.00
May 13, 2026
18.10
18.10
18.10
18.10
18.10
+0.28%
0
0.00
May 12, 2026
18.05
18.05
18.05
18.05
18.05
+0.84%
0
0.00
May 11, 2026
17.90
17.90
17.90
17.90
17.90
+1.99%
0
0.00
May 08, 2026
17.55
17.55
17.55
17.55
17.55
-0.57%
0
0.00
May 07, 2026
17.65
17.65
17.65
17.65
17.65
-3.02%
0
0.00
May 06, 2026
17.45
18.20
17.45
18.20
18.20
-0.55%
35
73.50
May 05, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
May 04, 2026
14.85
18.40
14.85
18.40
18.40
+24.32%
30
∞
May 01, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
-
Apr 30, 2026
14.80
14.80
14.80
14.80
14.80
+0.34%
0
-
Apr 29, 2026
14.75
14.75
14.75
14.75
14.75
+0.68%
0
-
Apr 28, 2026
14.65
14.65
14.65
14.65
14.65
+0.34%
0
-
Apr 27, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Apr 24, 2026
14.60
14.60
14.60
14.60
14.60
+5.04%
0
-
Apr 23, 2026
13.90
13.90
13.90
13.90
13.90
+1.83%
0
-
Apr 22, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
-
Apr 21, 2026
13.65
13.65
13.65
13.65
13.65
+0.37%
0
-
Apr 20, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Apr 17, 2026
13.50
13.50
13.50
13.50
13.50
-0.37%
0
0.00
Apr 16, 2026
13.55
13.55
13.55
13.55
13.55
+0.37%
0
0.00
Apr 15, 2026
13.50
13.50
13.50
13.50
13.50
+0.37%
0
0.00
Apr 14, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
0
0.00
Apr 13, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Apr 10, 2026
13.30
13.30
13.30
13.30
13.30
+1.14%
0
0.00
Apr 09, 2026
13.15
13.15
13.15
13.15
13.15
-0.75%
0
0.00
Apr 08, 2026
13.25
13.25
13.25
13.25
13.25
+1.92%
0
0.00
Apr 07, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Apr 01, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 31, 2026
13.30
13.30
13.30
13.30
13.30
-0.37%
0
0.00
Mar 30, 2026
13.35
13.35
13.35
13.35
13.35
-0.74%
0
0.00
Rows: