TipRanks
Go Ultimate55% OFF

DNXCORP (DWP) Historical Prices

DE:DWP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8517.8517.8517.8517.85+0.56%00.00
Oct 29, 202617.7517.7517.7517.7517.75-1.11%00.00
Oct 28, 202617.9517.9517.9517.9517.95+0.28%00.00
Oct 27, 202617.9017.9017.9017.9017.90+0.56%00.00
Oct 26, 202617.8017.8017.8017.8017.80-1.39%00.00
Oct 23, 202618.0518.0518.0518.0518.05+0.00%00.00
Oct 22, 202618.0518.0518.0518.0518.05+0.00%00.00
Oct 21, 202618.0518.0518.0518.0518.05+1.40%00.00
Oct 20, 202617.8017.8017.8017.8017.80-1.11%00.00
Oct 19, 202618.0018.0018.0018.0018.00+0.84%00.00
Oct 16, 202617.8517.8517.8517.8517.85-0.56%00.00
Oct 15, 202617.9517.9517.9517.9517.95+0.56%00.00
Oct 14, 202617.8517.8517.8517.8517.85+3.18%00.00
Oct 13, 202617.3017.3017.3017.3017.30-5.46%00.00
Oct 12, 202619.0520.0019.0520.0018.30+1.53%6012.35
Oct 09, 202619.0019.7019.0019.7018.03+3.14%61.26
Oct 08, 202619.1019.1019.1019.1017.48-0.78%00.00
Oct 07, 202619.2519.2519.2519.2517.61+1.85%00.00
Oct 06, 202618.9018.9018.9018.9017.29+0.27%00.00
Oct 05, 202618.8518.8518.8518.8517.25-1.05%00.00
Oct 02, 202619.0519.0519.0519.0517.43-1.04%00.00
Oct 01, 202619.2519.2519.2519.2517.61-1.54%00.00
Sep 30, 202619.5519.5519.5519.5517.89+0.00%00.00
Sep 29, 202619.5519.5519.5519.5517.89-2.74%00.00
Sep 28, 202620.1020.1020.1020.1018.39+8.06%00.00
Sep 25, 202618.6018.6018.6018.6017.02+4.50%00.00
Sep 24, 202617.8017.8017.8017.8016.29-7.05%00.00
Sep 23, 202619.1519.1519.1519.1517.52+0.26%00.00
Sep 22, 202619.1019.1019.1019.1017.48-0.26%00.00
Sep 21, 202619.1519.1519.1519.1517.52+0.26%00.00
Sep 18, 202619.1019.1019.1019.1017.48+0.00%00.00
Sep 17, 202619.1019.1019.1019.1017.48+0.00%00.00
Sep 16, 202619.1019.1019.1019.1017.48+0.00%00.00
Sep 15, 202619.1019.1019.1019.1017.48+0.00%00.00
Sep 14, 202619.1019.1019.1019.1017.48+0.79%00.00
Sep 11, 202618.9518.9518.9518.9517.34-1.04%00.00
Sep 10, 202619.1519.1519.1519.1517.52-0.52%00.00
Sep 09, 202619.2519.2519.2519.2517.61+1.58%00.00
Sep 08, 202618.9518.9518.9518.9517.34-0.78%00.00
Sep 07, 202619.1019.1019.1019.1017.48-0.78%00.00
Sep 04, 202619.2519.2519.2519.2517.61+0.00%00.00
Sep 03, 202619.2519.2519.2519.2517.61+1.05%00.00
Sep 02, 202619.0519.0519.0519.0517.43-1.30%00.00
Sep 01, 202619.3019.3019.3019.3017.66+1.05%00.00
Aug 31, 202619.1019.1019.1019.1017.48-1.29%00.00
Aug 28, 202619.3519.3519.3519.3517.71-0.51%00.00
Aug 27, 202619.4519.4519.4519.4517.80+1.04%00.00
Aug 26, 202619.2519.2519.2519.2517.61-0.52%00.00
Aug 25, 202619.3519.3519.3519.3517.71+0.52%00.00
Aug 24, 202619.2519.2519.2519.2517.61-1.28%00.00