Want to see DE:DWNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
15.98
16.08
15.46
15.48
15.48
-2.89%
175,185
2.57
Sep 29, 2026
15.78
16.06
15.64
15.94
15.94
+1.01%
160,089
2.37
Sep 28, 2026
15.88
16.06
15.74
15.78
15.78
-0.88%
113,081
1.70
Sep 25, 2026
16.06
16.06
15.82
15.92
15.92
+0.38%
69,392
1.04
Sep 24, 2026
15.90
16.04
15.80
15.86
15.86
-1.12%
80,874
1.23
Sep 23, 2026
16.10
16.16
15.92
16.04
16.04
-0.50%
83,264
1.28
Sep 22, 2026
16.26
16.26
15.92
16.12
16.12
-0.62%
112,141
1.73
Sep 21, 2026
16.30
16.30
16.00
16.22
16.22
+0.12%
158,401
2.52
Sep 18, 2026
16.20
16.34
16.06
16.20
16.20
-0.61%
127,439
2.07
Sep 17, 2026
16.00
16.36
16.00
16.30
16.30
+0.74%
62,362
1.02
Sep 16, 2026
16.40
16.40
16.06
16.18
16.18
+0.50%
52,529
0.82
Sep 15, 2026
16.20
16.24
15.86
16.10
16.10
-1.11%
234,992
3.81
Sep 14, 2026
16.18
16.32
16.14
16.28
16.28
0.00%
52,583
0.85
Sep 11, 2026
16.54
16.70
16.28
16.28
16.28
-0.85%
51,829
0.84
Sep 10, 2026
16.74
16.82
16.42
16.42
16.42
-1.68%
79,832
1.29
Sep 09, 2026
16.84
16.88
16.70
16.70
16.70
-1.07%
77,834
1.25
Sep 08, 2026
17.06
17.06
16.70
16.88
16.88
-0.71%
145,568
2.38
Sep 07, 2026
17.22
17.22
17.00
17.00
17.00
-1.51%
68,323
1.11
Sep 04, 2026
17.32
17.48
17.26
17.26
17.26
-0.80%
65,286
1.04
Sep 03, 2026
17.44
17.46
17.18
17.40
17.40
+1.05%
52,073
0.81
Sep 02, 2026
17.22
17.36
17.10
17.22
17.22
-0.81%
66,479
1.00
Sep 01, 2026
17.70
17.70
17.16
17.36
17.36
-1.03%
93,678
1.43
Aug 31, 2026
18.06
18.06
17.54
17.54
17.54
-2.56%
116,535
1.73
Aug 28, 2026
18.00
18.16
17.92
18.00
18.00
0.00%
40,638
0.60
Aug 27, 2026
18.20
18.20
17.76
18.00
18.00
+0.45%
105,000
1.55
Aug 26, 2026
18.00
18.06
17.86
17.92
17.92
-0.67%
86,850
1.28
Aug 25, 2026
17.92
18.12
17.88
18.04
18.04
+0.89%
46,038
0.67
Aug 24, 2026
17.96
18.08
17.88
17.88
17.88
-0.45%
43,736
0.63
Aug 21, 2026
18.02
18.08
17.94
17.96
17.96
-0.22%
42,197
0.61
Aug 20, 2026
18.04
18.10
17.90
18.00
18.00
0.00%
18,912
0.27
Aug 19, 2026
18.20
18.20
17.76
18.00
18.00
+0.33%
47,102
0.66
Aug 18, 2026
18.30
18.30
17.82
17.94
17.94
-0.88%
56,090
0.78
Aug 17, 2026
18.30
18.30
17.92
18.10
18.10
-0.44%
54,275
0.74
Aug 14, 2026
18.70
18.70
18.18
18.18
18.18
-2.15%
42,880
0.57
Aug 13, 2026
18.66
18.66
18.36
18.58
18.58
+0.98%
25,379
0.33
Aug 12, 2026
18.66
18.66
18.22
18.40
18.40
+0.66%
37,798
0.49
Aug 11, 2026
18.46
18.46
18.18
18.28
18.28
-0.54%
99,719
1.28
Aug 10, 2026
18.66
18.66
18.28
18.38
18.38
-0.22%
29,645
0.38
Aug 07, 2026
18.50
18.50
18.20
18.42
18.42
0.00%
21,196
0.27
Aug 06, 2026
18.50
18.54
18.30
18.42
18.42
-0.43%
47,991
0.61
Aug 05, 2026
19.00
19.00
18.34
18.50
18.50
-2.73%
56,790
0.72
Aug 04, 2026
18.74
19.10
18.60
19.02
19.02
+1.39%
95,288
1.20
Aug 03, 2026
18.68
18.80
18.52
18.76
18.76
+1.52%
36,848
0.46
Jul 31, 2026
18.80
18.80
18.36
18.48
18.48
-0.75%
22,416
0.28
Jul 30, 2026
18.50
18.70
18.42
18.62
18.62
+0.76%
42,804
0.52
Jul 29, 2026
18.90
18.90
18.36
18.48
18.48
-1.18%
51,690
0.64
Jul 28, 2026
18.72
18.82
18.58
18.70
18.70
+0.86%
34,168
0.42
Jul 27, 2026
18.00
18.70
18.00
18.54
18.54
+2.09%
70,678
0.86
Jul 24, 2026
18.12
18.20
17.98
18.16
18.16
+0.67%
24,275
0.29
Jul 23, 2026
18.46
18.52
18.04
18.04
18.04
-1.42%
86,758
1.05
Rows: