tiprankstipranks
Dinkelacker AG (DE:DWB)
STUTTGART:DWB
Germany Market
DWB
Dinkelacker AG
RESEARCH TOOLSreports

Dinkelacker AG (DWB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 09, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 08, 2026
1,060.00
1,200.00
1,060.00
1,200.00
1,200.00
+13.21%
20
11.05
Sep 07, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
-5.36%
2
1.13
Sep 04, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-0.88%
0
0.00
Sep 03, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,130.00
-0.88%
0
0.00
Sep 02, 2026
1,110.00
1,160.00
1,110.00
1,140.00
1,140.00
+2.70%
1
0.55
Sep 01, 2026
1,070.00
1,130.00
1,070.00
1,110.00
1,110.00
0.00%
20
13.26
Aug 31, 2026
1,070.00
1,110.00
1,070.00
1,110.00
1,110.00
+3.74%
2
1.35
Aug 28, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
+0.94%
2
1.33
Aug 27, 2026
1,100.00
1,100.00
1,060.00
1,060.00
1,060.00
-3.64%
10
7.16
Aug 26, 2026
1,060.00
1,100.00
1,060.00
1,100.00
1,100.00
+0.92%
0
0.00
Aug 25, 2026
1,060.00
1,090.00
1,060.00
1,090.00
1,090.00
+2.83%
0
0.00
Aug 24, 2026
1,100.00
1,100.00
1,060.00
1,060.00
1,060.00
-0.93%
2
1.33
Aug 21, 2026
1,060.00
1,070.00
1,060.00
1,070.00
1,070.00
+0.94%
0
0.00
Aug 20, 2026
1,060.00
1,080.00
1,060.00
1,060.00
1,060.00
0.00%
5
3.50
Aug 19, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Aug 18, 2026
1,070.00
1,070.00
1,060.00
1,060.00
1,060.00
-0.93%
0
0.00
Aug 17, 2026
1,060.00
1,070.00
1,060.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 14, 2026
1,060.00
1,070.00
1,060.00
1,070.00
1,070.00
+0.94%
0
0.00
Aug 13, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Aug 12, 2026
1,070.00
1,070.00
1,060.00
1,060.00
1,060.00
-0.93%
0
0.00
Aug 11, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 10, 2026
1,060.00
1,120.00
1,060.00
1,070.00
1,070.00
-0.93%
12
9.57
Aug 07, 2026
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
0.00%
0
0.00
Aug 06, 2026
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
+0.93%
0
0.00
Aug 05, 2026
1,070.00
1,090.00
1,070.00
1,070.00
1,070.00
+0.94%
2
1.45
Aug 04, 2026
1,060.00
1,080.00
1,060.00
1,060.00
1,060.00
-0.93%
0
0.00
Aug 03, 2026
1,070.00
1,080.00
1,060.00
1,070.00
1,070.00
-0.93%
2
1.37
Jul 31, 2026
1,070.00
1,080.00
1,070.00
1,080.00
1,080.00
-0.92%
0
0.00
Jul 30, 2026
1,070.00
1,090.00
1,070.00
1,090.00
1,090.00
+0.93%
0
0.00
Jul 29, 2026
1,070.00
1,080.00
1,070.00
1,080.00
1,080.00
0.00%
0
0.00
Jul 28, 2026
1,070.00
1,080.00
1,070.00
1,080.00
1,080.00
-0.92%
0
0.00
Jul 27, 2026
1,070.00
1,090.00
1,070.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 24, 2026
1,070.00
1,100.00
1,070.00
1,090.00
1,090.00
+1.87%
0
0.00
Jul 23, 2026
1,100.00
1,100.00
1,070.00
1,070.00
1,070.00
-2.73%
1
0.66
Jul 22, 2026
1,070.00
1,100.00
1,070.00
1,100.00
1,100.00
+2.80%
1
0.59
Jul 21, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
0.00%
0
0.00
Jul 20, 2026
1,060.00
1,070.00
1,060.00
1,070.00
1,070.00
-0.93%
1
0.56
Jul 17, 2026
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
-0.92%
0
0.00
Jul 16, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 15, 2026
1,080.00
1,100.00
1,080.00
1,090.00
1,090.00
-0.91%
1
0.53
Jul 14, 2026
1,080.00
1,100.00
1,060.00
1,100.00
1,100.00
+0.92%
7
3.80
Jul 13, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-1.80%
0
0.00
Jul 10, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
3
1.64
Jul 09, 2026
1,090.00
1,110.00
1,090.00
1,110.00
1,110.00
+1.83%
0
0.00
Jul 08, 2026
1,080.00
1,100.00
1,080.00
1,090.00
1,090.00
+0.93%
5
2.76
Jul 07, 2026
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
0.00%
2
1.13
Jul 06, 2026
1,080.00
1,090.00
1,080.00
1,080.00
1,080.00
0.00%
1
0.56
Jul 03, 2026
1,080.00
1,120.00
1,080.00
1,080.00
1,080.00
0.00%
3
1.70
Rows:
50