TipRanks
Derwent London PLC REIT (DE:DVK)
FRANKFURT:DVK
Germany Market
DVK
Derwent London plc REIT
RESEARCH TOOLSreports

Derwent London plc REIT (DVK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
21.40
22.40
21.40
22.40
22.40
+0.90%
0
0.00
Oct 28, 2026
21.40
22.20
21.40
22.20
22.20
0.00%
0
0.00
Oct 27, 2026
21.40
22.20
21.40
22.20
22.20
0.00%
0
0.00
Oct 26, 2026
21.20
22.20
21.20
22.20
22.20
0.00%
0
0.00
Oct 23, 2026
21.20
22.20
21.20
22.20
22.20
+1.83%
0
0.00
Oct 22, 2026
21.20
21.80
21.20
21.80
21.80
-0.91%
0
0.00
Oct 21, 2026
20.80
22.00
20.80
22.00
22.00
+1.85%
0
0.00
Oct 20, 2026
21.00
21.60
21.00
21.60
21.60
-0.92%
0
0.00
Oct 19, 2026
21.20
22.00
21.20
21.80
21.80
-0.91%
0
0.00
Oct 16, 2026
21.20
22.00
21.20
22.00
22.00
+0.92%
0
0.00
Oct 15, 2026
20.80
21.80
20.80
21.80
21.80
+1.87%
0
0.00
Oct 14, 2026
20.40
21.40
20.40
21.40
21.40
+1.90%
0
0.00
Oct 13, 2026
20.00
21.00
20.00
21.00
21.00
+2.94%
0
0.00
Oct 12, 2026
20.40
22.20
20.40
20.40
20.40
0.00%
0
0.00
Oct 09, 2026
19.60
20.60
19.60
20.40
20.40
0.00%
0
0.00
Oct 08, 2026
20.00
20.40
20.00
20.40
20.40
-0.97%
0
0.00
Oct 07, 2026
20.20
20.80
20.20
20.60
20.60
0.00%
0
0.00
Oct 06, 2026
19.80
20.60
19.80
20.60
20.60
+0.98%
0
0.00
Oct 05, 2026
20.00
20.40
20.00
20.40
20.40
-0.97%
0
0.00
Oct 02, 2026
19.70
20.60
19.70
20.60
20.60
-0.96%
0
0.00
Oct 01, 2026
20.40
20.80
20.40
20.80
20.80
-0.95%
0
0.00
Sep 30, 2026
20.00
21.20
20.00
21.00
21.00
+5.00%
734
201.05
Sep 29, 2026
19.90
20.80
19.90
20.00
20.00
-3.85%
100
48.46
Sep 28, 2026
20.00
20.80
20.00
20.80
20.80
+0.97%
0
0.00
Sep 25, 2026
19.80
20.60
19.80
20.60
20.60
-6.36%
0
0.00
Sep 24, 2026
19.90
22.00
19.90
22.00
22.00
+6.80%
130
∞
Sep 23, 2026
20.40
20.80
20.40
20.60
20.60
-2.83%
0
-
Sep 22, 2026
20.40
21.20
20.40
21.20
21.20
+0.95%
0
-
Sep 21, 2026
20.20
21.00
20.20
21.00
21.00
+0.96%
0
-
Sep 18, 2026
20.60
21.00
20.60
20.80
20.80
-0.95%
0
-
Sep 17, 2026
20.40
21.00
20.40
21.00
21.00
+0.96%
0
-
Sep 16, 2026
20.00
20.80
20.00
20.80
20.80
0.00%
0
-
Sep 15, 2026
20.00
20.80
20.00
20.80
20.80
0.00%
0
-
Sep 14, 2026
20.40
20.80
20.40
20.80
20.80
-0.95%
0
-
Sep 11, 2026
20.40
21.00
20.40
21.00
21.00
-0.94%
0
-
Sep 10, 2026
20.80
21.40
20.80
21.20
21.20
-1.85%
0
-
Sep 09, 2026
21.40
21.80
21.40
21.60
21.60
-2.70%
0
-
Sep 08, 2026
21.60
22.20
21.60
22.20
22.20
0.00%
0
-
Sep 07, 2026
21.80
22.20
21.80
22.20
22.20
0.00%
0
-
Sep 04, 2026
21.60
22.40
21.60
22.20
22.20
0.00%
0
-
Sep 03, 2026
21.80
22.20
21.80
22.20
22.20
-0.44%
0
-
Sep 02, 2026
22.20
22.80
22.20
22.60
22.30
-2.59%
0
-
Sep 01, 2026
22.80
23.20
22.80
23.20
22.89
0.00%
0
-
Aug 31, 2026
22.80
23.20
22.80
23.20
22.89
-0.85%
0
-
Aug 28, 2026
22.80
23.40
22.80
23.40
23.09
0.00%
0
-
Aug 27, 2026
23.00
23.40
23.00
23.40
23.09
-0.85%
0
-
Aug 26, 2026
23.00
23.60
23.00
23.60
23.28
+0.86%
0
0.00
Aug 25, 2026
23.20
23.80
23.20
23.40
23.09
-0.85%
0
0.00
Aug 24, 2026
22.80
23.60
22.80
23.60
23.28
0.00%
0
0.00
Aug 21, 2026
22.60
23.60
22.60
23.60
23.28
+2.61%
0
0.00
Rows:
50