tiprankstipranks
Derwent London PLC REIT (DE:DVK)
FRANKFURT:DVK
Germany Market
DVK
Derwent London plc REIT
RESEARCH TOOLSreports

Derwent London plc REIT (DVK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
22.20
23.80
22.20
22.20
22.20
0.00%
0
-
Sep 08, 2026
21.60
22.20
21.60
22.20
22.20
0.00%
0
-
Sep 07, 2026
22.20
24.40
22.20
22.20
22.20
0.00%
0
-
Sep 04, 2026
21.60
22.40
21.60
22.20
22.20
0.00%
0
-
Sep 03, 2026
21.80
22.20
21.80
22.20
22.20
-0.44%
0
-
Sep 02, 2026
22.20
22.80
22.20
22.60
22.30
-2.59%
0
-
Sep 01, 2026
22.80
23.20
22.80
23.20
22.89
0.00%
0
-
Aug 31, 2026
22.80
23.20
22.80
23.20
22.89
-0.85%
0
-
Aug 28, 2026
22.80
23.40
22.80
23.40
23.09
0.00%
0
-
Aug 27, 2026
23.00
23.40
23.00
23.40
23.09
-0.85%
0
-
Aug 26, 2026
23.00
23.60
23.00
23.60
23.28
+0.86%
0
0.00
Aug 25, 2026
23.20
23.80
23.20
23.40
23.09
-0.85%
0
0.00
Aug 24, 2026
22.80
23.60
22.80
23.60
23.28
0.00%
0
0.00
Aug 21, 2026
22.60
23.60
22.60
23.60
23.28
+2.61%
0
0.00
Aug 20, 2026
22.40
23.20
22.40
23.00
22.69
-0.86%
0
0.00
Aug 19, 2026
22.40
23.20
22.40
23.20
22.89
-0.85%
0
0.00
Aug 18, 2026
22.80
23.60
22.80
23.40
23.09
-1.68%
0
0.00
Aug 17, 2026
23.40
23.80
23.40
23.80
23.48
-1.65%
0
0.00
Aug 14, 2026
23.20
24.20
23.20
24.20
23.88
0.00%
0
0.00
Aug 13, 2026
23.20
24.20
23.20
24.20
23.88
+0.84%
0
0.00
Aug 12, 2026
23.00
24.00
23.00
24.00
23.68
+0.84%
0
0.00
Aug 11, 2026
23.20
23.80
23.20
23.80
23.48
0.00%
0
0.00
Aug 10, 2026
23.40
24.00
23.40
23.80
23.48
-1.65%
0
0.00
Aug 07, 2026
22.80
24.20
22.80
24.20
23.88
+2.54%
0
0.00
Aug 06, 2026
23.40
23.80
23.40
23.60
23.28
-3.28%
0
0.00
Aug 05, 2026
23.80
24.40
23.80
24.40
24.07
0.00%
0
0.00
Aug 04, 2026
23.60
24.40
23.60
24.40
24.07
+1.67%
0
0.00
Aug 03, 2026
23.40
24.40
23.40
24.00
23.68
-1.64%
0
0.00
Jul 31, 2026
23.60
24.40
23.60
24.40
24.07
+0.83%
0
0.00
Jul 30, 2026
23.40
24.20
23.40
24.20
23.88
+1.68%
0
0.00
Jul 29, 2026
22.80
23.80
22.80
23.80
23.48
+1.71%
0
0.00
Jul 28, 2026
23.00
23.60
23.00
23.40
23.09
-0.85%
0
0.00
Jul 27, 2026
22.80
23.60
22.80
23.60
23.28
+1.73%
0
0.00
Jul 24, 2026
22.40
23.20
22.40
23.20
22.89
0.00%
0
0.00
Jul 23, 2026
22.80
23.40
22.80
23.20
22.89
-1.70%
0
0.00
Jul 22, 2026
22.60
23.60
22.60
23.60
23.28
+0.86%
0
0.00
Jul 21, 2026
23.00
23.60
23.00
23.40
23.09
-1.68%
0
0.00
Jul 20, 2026
23.00
23.80
23.00
23.80
23.48
0.00%
0
0.00
Jul 17, 2026
23.00
23.80
23.00
23.80
23.48
+0.85%
0
0.00
Jul 16, 2026
22.80
23.60
22.80
23.60
23.28
+0.86%
0
0.00
Jul 15, 2026
22.80
23.40
22.80
23.40
23.09
+0.86%
0
0.00
Jul 14, 2026
22.60
23.20
22.60
23.20
22.89
0.00%
0
0.00
Jul 13, 2026
22.60
23.40
22.60
23.20
22.89
-1.70%
0
0.00
Jul 10, 2026
22.40
23.60
22.40
23.60
23.28
+3.51%
0
0.00
Jul 09, 2026
21.80
22.80
21.80
22.80
22.49
+0.88%
0
0.00
Jul 08, 2026
22.20
22.80
22.20
22.60
22.30
-0.88%
0
0.00
Jul 07, 2026
22.00
22.80
22.00
22.80
22.49
+0.88%
0
0.00
Jul 06, 2026
22.00
22.80
22.00
22.60
22.30
-0.88%
0
0.00
Jul 03, 2026
22.20
22.80
22.20
22.80
22.49
0.00%
0
0.00
Jul 02, 2026
21.80
22.80
21.80
22.80
22.49
+3.64%
0
0.00
Rows:
50