TipRanks
Go Ultimate55% OFF

Shearwater (DTW1) Historical Prices

DE:DTW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75+0.00%00.00
Oct 29, 20260.750.750.750.750.75-0.66%00.00
Oct 28, 20260.760.760.760.760.76-5.03%00.00
Oct 27, 20260.820.820.800.800.80-3.05%2,40054.98
Oct 26, 20260.820.820.820.820.82+0.00%00.00
Oct 23, 20260.810.820.810.820.82+0.61%00.00
Oct 22, 20260.820.820.820.820.82+0.00%00.00
Oct 21, 20260.820.820.820.820.82+3.16%00.00
Oct 20, 20260.790.790.790.790.79+0.00%00.00
Oct 19, 20260.790.790.790.790.79+0.00%00.00
Oct 16, 20260.790.790.790.790.79+1.28%00.00
Oct 15, 20260.780.780.780.780.78-3.11%00.00
Oct 14, 20260.810.810.810.810.81-8.52%00.00
Oct 13, 20260.780.880.780.880.88+12.82%1,50075.60
Oct 12, 20260.750.780.750.780.78+3.31%00.00
Oct 09, 20260.760.760.760.760.76-1.31%00.00
Oct 08, 20260.770.770.770.770.77-0.65%00.00
Oct 07, 20260.770.770.770.770.77+1.32%00.00
Oct 06, 20260.760.760.760.760.76+0.00%00.00
Oct 05, 20260.770.780.760.760.76-0.65%1,250Infinity
Oct 02, 20260.750.770.750.770.77+3.38%0NaN
Oct 01, 20260.740.740.740.740.74+0.00%0NaN
Sep 30, 20260.740.740.740.740.74+11.28%0NaN
Sep 29, 20260.670.670.670.670.67+0.00%0NaN
Sep 28, 20260.660.670.660.670.67+0.76%0NaN
Sep 25, 20260.620.660.620.660.66+6.45%0NaN
Sep 24, 20260.630.630.620.620.62-0.80%0NaN
Sep 23, 20260.630.630.630.630.63+0.00%0NaN
Sep 22, 20260.610.630.610.630.63+2.46%0NaN
Sep 21, 20260.610.610.610.610.61+0.00%0NaN
Sep 18, 20260.610.610.610.610.61+0.83%0NaN
Sep 17, 20260.610.610.610.610.61-0.82%0NaN
Sep 16, 20260.620.620.610.610.61-0.81%0NaN
Sep 15, 20260.630.630.620.620.62-1.60%0NaN
Sep 14, 20260.630.630.630.630.63+0.00%0NaN
Sep 11, 20260.630.630.630.630.63+0.00%0NaN
Sep 10, 20260.630.630.630.630.63+0.00%0NaN
Sep 09, 20260.640.640.630.630.63-1.57%0NaN
Sep 08, 20260.650.650.640.640.64-2.31%0NaN
Sep 07, 20260.650.650.650.650.65+0.00%0NaN
Sep 04, 20260.650.650.650.650.65+0.00%0NaN
Sep 03, 20260.650.650.650.650.65+0.00%0NaN
Sep 02, 20260.650.650.650.650.65-0.76%0NaN
Sep 01, 20260.660.660.660.660.66+0.77%0NaN
Aug 31, 20260.660.660.650.650.65-0.76%0NaN
Aug 28, 20260.660.660.660.660.66+0.77%0NaN
Aug 27, 20260.650.650.650.650.65-0.76%0NaN
Aug 26, 20260.660.660.660.660.66+0.00%0NaN
Aug 25, 20260.660.660.660.660.66+0.00%0NaN
Aug 24, 20260.660.660.660.660.66+0.00%0NaN