Deutsche Telekom (DE:DTEA)
OTHER OTC:DTEA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
27.00
27.90
27.00
27.40
27.40
-0.72%
147
0.24
Jun 05, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Jun 04, 2026
27.80
27.80
27.80
27.80
27.80
-2.46%
0
0.00
Jun 03, 2026
28.50
28.50
28.50
28.50
28.50
-0.35%
200
0.32
Jun 02, 2026
28.40
29.40
28.40
28.60
28.60
-1.04%
179
0.29
Jun 01, 2026
28.60
28.90
28.50
28.90
28.90
+1.05%
3,520
6.25
May 29, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
0
0.00
May 28, 2026
28.90
29.00
28.90
29.00
29.00
-2.68%
268
0.45
May 27, 2026
28.70
29.80
28.70
29.80
29.80
+3.11%
2
<0.01
May 26, 2026
28.90
28.90
28.90
28.90
28.90
-1.03%
0
0.00
May 25, 2026
29.20
29.20
29.20
29.20
29.20
+1.74%
46
0.07
May 22, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
May 21, 2026
28.60
28.70
28.60
28.70
28.70
+0.35%
400
0.59
May 20, 2026
28.60
28.60
28.60
28.60
28.60
-3.38%
0
0.00
May 19, 2026
28.30
29.60
28.30
29.60
29.60
+3.86%
238
0.35
May 18, 2026
27.10
28.50
27.10
28.50
28.50
+5.17%
107
0.16
May 15, 2026
27.10
27.10
27.10
27.10
27.10
-0.37%
0
0.00
May 14, 2026
27.20
27.20
27.20
27.20
27.20
-3.55%
0
0.00
May 13, 2026
27.20
28.70
27.20
28.20
28.20
+4.06%
115
0.17
May 12, 2026
27.10
27.10
27.10
27.10
27.10
+0.37%
0
0.00
May 11, 2026
27.00
27.00
27.00
27.00
27.00
-1.82%
0
0.00
May 08, 2026
27.50
27.50
27.50
27.50
27.50
+0.36%
350
0.48
May 07, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
May 06, 2026
27.10
27.90
27.10
27.60
27.60
+2.99%
947
1.29
May 05, 2026
26.60
27.60
26.60
26.80
26.80
-1.83%
4,250
6.19
May 04, 2026
27.90
27.90
27.00
27.30
27.30
+0.74%
982
1.42
May 01, 2026
27.10
27.10
26.80
27.10
27.10
0.00%
0
0.00
Apr 30, 2026
26.80
27.10
26.80
27.10
27.10
0.00%
500
0.73
Apr 29, 2026
26.80
27.10
26.80
27.10
27.10
0.00%
200
0.29
Apr 28, 2026
26.40
27.10
26.40
27.10
27.10
-1.09%
556
0.81
Apr 27, 2026
28.00
28.30
26.90
27.40
27.40
-1.79%
4,570
7.43
Apr 24, 2026
26.90
28.00
26.90
27.90
27.90
+1.82%
1,666
2.79
Apr 23, 2026
27.00
27.70
27.00
27.40
27.40
-1.08%
413
0.70
Apr 22, 2026
28.70
28.70
27.00
27.70
27.70
-4.81%
3,240
5.96
Apr 21, 2026
29.10
29.10
29.10
29.10
29.10
-0.34%
0
0.00
Apr 20, 2026
28.90
29.20
28.90
29.20
29.20
0.00%
1,396
2.56
Apr 17, 2026
28.90
29.20
28.90
29.20
29.20
+0.34%
6,213
12.55
Apr 16, 2026
28.50
29.10
28.20
29.10
29.10
-0.34%
2,215
4.58
Apr 15, 2026
28.30
29.20
28.30
29.20
29.20
-0.34%
10
0.02
Apr 14, 2026
28.30
29.70
28.30
29.30
29.30
-1.01%
637
1.30
Apr 13, 2026
30.30
30.30
29.50
29.60
29.60
-4.21%
820
1.72
Apr 10, 2026
31.00
31.00
30.90
30.90
30.90
-0.96%
250
0.53
Apr 09, 2026
30.70
31.20
30.70
31.20
31.20
0.00%
500
1.06
Apr 08, 2026
30.70
31.20
30.70
31.20
31.20
+4.00%
50
0.10
Apr 07, 2026
30.00
30.00
30.00
30.00
30.00
-0.05%
0
0.00
Apr 06, 2026
31.00
31.00
31.00
31.00
30.02
0.00%
0
0.00
Apr 03, 2026
31.00
31.00
31.00
31.00
30.02
0.00%
0
0.00
Apr 02, 2026
31.00
31.00
31.00
31.00
30.02
-4.91%
570
0.95
Apr 01, 2026
31.20
32.60
31.20
32.60
31.57
+0.62%
20
0.03
Mar 31, 2026
31.40
32.60
31.40
32.40
31.37
+3.85%
275
0.45
Rows: