TipRanks
Go Ultimate55% OFF

Deutsche Telekom (DTEA) Historical Prices

DE:DTEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9026.4024.9026.4026.40+2.33%300.07
Oct 29, 202624.6025.8024.6025.8025.80+4.03%1,3423.47
Oct 28, 202624.6024.8024.6024.8024.80+2.06%1000.26
Oct 27, 202624.3024.3024.3024.3024.30-0.82%00.00
Oct 26, 202624.7024.7024.5024.5024.50-4.67%4001.03
Oct 23, 202625.0025.7025.0025.7025.70-1.15%500.13
Oct 22, 202624.8026.0024.8026.0026.00+4.00%1,2003.27
Oct 21, 202625.0025.0025.0025.0025.00-0.40%00.00
Oct 20, 202624.9025.1024.9025.1025.10-0.40%9212.57
Oct 19, 202625.3025.3025.2025.2025.20+0.80%3550.99
Oct 16, 202625.0025.0025.0025.0025.00-1.57%00.00
Oct 15, 202625.4025.4025.4025.4025.40+0.79%00.00
Oct 14, 202624.6025.2024.6025.2025.20+2.44%40.01
Oct 13, 202624.6024.6024.6024.6024.60-1.20%00.00
Oct 12, 202624.3024.9024.1024.9024.90-0.40%1,8585.47
Oct 09, 202625.2025.5024.4025.0025.00-7.41%2,1727.08
Oct 08, 202626.3027.6026.3027.0027.00+1.50%5441.55
Oct 07, 202625.7026.6025.7026.6026.60+1.92%1,5004.59
Oct 06, 202626.2026.2026.1026.1026.10-2.61%1,1373.68
Oct 05, 202625.9027.3025.9026.8026.80-0.74%7602.42
Oct 02, 202625.4027.0025.4027.0027.00+5.88%2090.67
Oct 01, 202625.5025.5025.5025.5025.50-3.04%00.00
Sep 30, 202626.3026.3026.3026.3026.30-1.50%700.21
Sep 29, 202626.3027.3026.3026.7026.70+1.14%1400.43
Sep 28, 202626.4026.4026.4026.4026.40+0.38%00.00
Sep 25, 202626.3026.3026.3026.3026.30+0.38%00.00
Sep 24, 202626.2026.2026.2026.2026.20-0.76%00.00
Sep 23, 202626.4026.4026.4026.4026.40-0.75%00.00
Sep 22, 202626.6026.6026.6026.6026.60-1.85%00.00
Sep 21, 202627.2027.2027.1027.1027.10+1.50%750.21
Sep 18, 202627.6027.6026.7026.7026.70-5.65%6001.69
Sep 17, 202628.2028.3028.2028.3028.30-0.35%850.24
Sep 16, 202628.2029.7028.2028.4028.40+0.71%2450.65
Sep 15, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 14, 202627.8027.8027.8027.8027.80-4.14%00.00
Sep 11, 202627.2029.0027.2029.0029.00+2.11%1100.29
Sep 10, 202627.3028.5027.3028.4028.40+3.27%520.14
Sep 09, 202627.5027.5027.5027.5027.50-3.51%00.00
Sep 08, 202627.5028.5027.5028.5028.50+2.15%1900.47
Sep 07, 202627.9027.9027.9027.9027.90+0.00%4001.01
Sep 04, 202628.0028.0027.9027.9027.90+0.00%520.13
Sep 03, 202627.9027.9027.9027.9027.90+1.09%00.00
Sep 02, 202627.6027.6027.6027.6027.60-2.82%00.00
Sep 01, 202627.6028.4027.6028.4028.40+0.35%360.09
Aug 31, 202627.8028.3027.8028.3028.30+3.28%5001.27
Aug 28, 202627.4027.4027.4027.4027.40-4.53%00.00
Aug 27, 202628.2028.7028.2028.7028.70+1.06%1,4203.31
Aug 26, 202628.4028.4028.4028.4028.40+0.00%00.00
Aug 25, 202628.4028.4028.4028.4028.40-0.35%00.00
Aug 24, 202628.2028.5028.2028.5028.50+1.79%5001.17