TipRanks
Daiwa (DE:DSE)
FRANKFURT:DSE
Germany Market
DSE
Daiwa
RESEARCH TOOLSreports

Daiwa (DSE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
-
Oct 26, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Oct 23, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Oct 22, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Oct 21, 2026
9.60
9.60
9.60
9.60
9.60
+2.67%
0
0.00
Oct 20, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
0.00
Oct 19, 2026
9.60
9.60
9.55
9.55
9.55
+1.60%
0
0.00
Oct 16, 2026
9.65
9.65
9.40
9.40
9.40
-1.57%
0
0.00
Oct 15, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Oct 14, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Oct 13, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Oct 12, 2026
9.55
9.60
9.55
9.60
9.60
+0.52%
0
0.00
Oct 09, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Oct 08, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Oct 07, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Oct 06, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
0
0.00
Oct 05, 2026
9.65
9.65
9.50
9.50
9.50
-3.55%
0
0.00
Oct 02, 2026
9.70
9.85
9.70
9.85
9.85
0.00%
0
0.00
Oct 01, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Sep 30, 2026
10.00
10.00
10.00
10.00
10.00
+2.56%
0
0.00
Sep 29, 2026
9.75
9.75
9.75
9.75
9.75
-2.65%
0
0.00
Sep 28, 2026
10.20
10.20
10.20
10.20
10.02
+0.99%
0
0.00
Sep 25, 2026
10.00
10.10
10.00
10.10
9.92
+3.59%
0
0.00
Sep 24, 2026
9.80
9.80
9.75
9.75
9.57
-2.50%
0
0.00
Sep 23, 2026
10.10
10.10
10.00
10.00
9.82
-1.00%
0
0.00
Sep 22, 2026
10.10
10.10
10.10
10.10
9.92
0.00%
0
0.00
Sep 21, 2026
10.10
10.10
10.10
10.10
9.92
0.00%
0
0.00
Sep 18, 2026
10.00
10.10
10.00
10.10
9.92
-0.98%
0
0.00
Sep 17, 2026
10.00
10.20
10.00
10.20
10.02
+2.01%
0
0.00
Sep 16, 2026
10.00
10.00
10.00
10.00
9.82
0.00%
0
0.00
Sep 15, 2026
10.10
10.10
10.00
10.00
9.82
-2.92%
0
0.00
Sep 14, 2026
10.30
10.30
10.30
10.30
10.11
+0.98%
0
0.00
Sep 11, 2026
10.10
10.20
10.10
10.20
10.02
+3.56%
0
0.00
Sep 10, 2026
10.10
10.10
9.85
9.85
9.67
+1.54%
0
0.00
Sep 09, 2026
9.85
9.85
9.70
9.70
9.52
-4.90%
0
0.00
Sep 08, 2026
10.20
10.20
10.20
10.20
10.02
0.00%
0
0.00
Sep 07, 2026
10.10
10.20
10.10
10.20
10.02
+0.99%
0
0.00
Sep 04, 2026
10.00
10.10
10.00
10.10
9.92
0.00%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
9.92
+5.21%
0
0.00
Sep 02, 2026
9.60
9.60
9.60
9.60
9.43
-2.04%
0
0.00
Sep 01, 2026
9.80
9.80
9.80
9.80
9.62
+1.55%
0
0.00
Aug 31, 2026
9.80
9.80
9.65
9.65
9.48
-1.02%
0
0.00
Aug 28, 2026
9.85
9.85
9.75
9.75
9.57
+2.09%
0
0.00
Aug 27, 2026
9.60
9.60
9.55
9.55
9.38
0.00%
0
0.00
Aug 26, 2026
9.55
9.55
9.55
9.55
9.38
+0.53%
0
0.00
Aug 25, 2026
9.50
9.50
9.50
9.50
9.33
+1.07%
0
0.00
Aug 24, 2026
9.40
9.40
9.40
9.40
9.23
+0.53%
0
0.00
Aug 21, 2026
9.35
9.35
9.35
9.35
9.18
+1.08%
0
0.00
Aug 20, 2026
9.25
9.25
9.25
9.25
9.08
+1.09%
0
0.00
Aug 19, 2026
9.15
9.15
9.15
9.15
8.98
-2.65%
0
0.00
Rows:
50