tiprankstipranks
Daiwa (DE:DSE)
FRANKFURT:DSE
Germany Market
DSE
Daiwa
RESEARCH TOOLSreports

Daiwa (DSE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.10
+5.21%
0
0.00
Sep 02, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Sep 01, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Aug 31, 2026
9.80
9.80
9.65
9.65
9.65
-1.03%
0
0.00
Aug 28, 2026
9.85
9.85
9.75
9.75
9.75
+2.09%
0
0.00
Aug 27, 2026
9.60
9.60
9.55
9.55
9.55
0.00%
0
0.00
Aug 26, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Aug 25, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Aug 24, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Aug 21, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Aug 20, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Aug 19, 2026
9.15
9.15
9.15
9.15
9.15
-2.66%
0
0.00
Aug 18, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 17, 2026
9.45
9.45
9.40
9.40
9.40
-1.57%
0
0.00
Aug 14, 2026
9.60
9.60
9.55
9.55
9.55
-1.04%
0
0.00
Aug 13, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Aug 12, 2026
9.65
9.65
9.65
9.65
9.65
+2.66%
0
0.00
Aug 11, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Aug 10, 2026
9.60
9.60
9.45
9.45
9.45
-3.08%
0
0.00
Aug 07, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 05, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 04, 2026
9.55
9.70
9.55
9.70
9.70
-1.02%
0
0.00
Aug 03, 2026
9.80
9.80
9.80
9.80
9.80
+3.70%
0
0.00
Jul 31, 2026
9.60
9.60
9.45
9.45
9.45
+0.53%
0
0.00
Jul 30, 2026
9.40
9.40
9.40
9.40
9.40
-7.84%
0
0.00
Jul 29, 2026
9.65
10.20
9.65
10.20
10.20
+6.25%
1,000
807.69
Jul 28, 2026
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Jul 27, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
78
∞
Jul 24, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
-
Jul 23, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
-
Jul 22, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
-
Jul 21, 2026
9.70
9.70
9.70
9.70
9.70
+2.65%
0
-
Jul 20, 2026
9.55
9.55
9.45
9.45
9.45
0.00%
0
-
Jul 17, 2026
9.30
9.45
9.30
9.45
9.45
-4.55%
0
-
Jul 16, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
-
Jul 15, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
0
-
Jul 14, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
-
Jul 13, 2026
9.40
9.40
9.30
9.30
9.30
-1.06%
0
-
Jul 10, 2026
9.35
9.40
9.35
9.40
9.40
+3.30%
0
0.00
Jul 09, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Jul 08, 2026
9.40
9.40
9.20
9.20
9.20
-0.54%
0
0.00
Jul 07, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
0.00
Jul 06, 2026
9.00
9.05
9.00
9.05
9.05
+1.69%
0
0.00
Jul 03, 2026
8.85
8.90
8.85
8.90
8.90
+2.30%
0
0.00
Jul 02, 2026
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Jul 01, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Jun 30, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Jun 29, 2026
8.60
8.60
8.55
8.55
8.55
+0.59%
0
0.00
Rows:
50