tiprankstipranks
DHL Group (DE:DPWA)
FRANKFURT:DPWA
Germany Market
DPWA
DHL Group
RESEARCH TOOLSreports

DHL Group (DPWA) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
27.20
28.00
27.20
27.20
27.20
0.00%
0
0.00
Sep 11, 2026
27.20
27.20
27.20
27.20
27.20
+0.37%
0
0.00
Sep 10, 2026
27.10
27.10
27.10
27.10
27.10
+0.37%
0
0.00
Sep 09, 2026
27.10
27.10
27.00
27.00
27.00
-1.82%
3
0.05
Sep 08, 2026
27.50
27.50
27.50
27.50
27.50
+1.10%
0
0.00
Sep 07, 2026
27.10
27.20
27.10
27.20
27.20
-0.37%
1
0.02
Sep 04, 2026
27.30
27.30
27.30
27.30
27.30
+0.37%
0
0.00
Sep 03, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Sep 02, 2026
27.40
27.40
27.40
27.40
27.40
-3.18%
0
0.00
Sep 01, 2026
27.80
28.30
27.80
28.30
28.30
+1.43%
200
3.73
Aug 31, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Aug 28, 2026
27.90
27.90
27.90
27.90
27.90
+1.09%
0
0.00
Aug 27, 2026
28.10
28.10
27.60
27.60
27.60
-1.78%
1
0.02
Aug 26, 2026
28.10
28.10
28.10
28.10
28.10
+0.72%
0
0.00
Aug 25, 2026
28.10
28.10
27.90
27.90
27.90
+1.09%
26
0.41
Aug 24, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Aug 21, 2026
27.40
27.40
27.40
27.40
27.40
+0.37%
0
0.00
Aug 20, 2026
27.30
27.30
27.30
27.30
27.30
+0.37%
0
0.00
Aug 19, 2026
27.20
27.20
27.20
27.20
27.20
+1.12%
0
0.00
Aug 18, 2026
26.90
26.90
26.90
26.90
26.90
-1.47%
0
0.00
Aug 17, 2026
27.30
27.30
27.30
27.30
27.30
-0.73%
0
0.00
Aug 14, 2026
27.50
27.50
27.50
27.50
27.50
+1.85%
0
0.00
Aug 13, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Aug 12, 2026
27.40
27.40
27.40
27.40
27.40
+0.37%
0
0.00
Aug 11, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Aug 10, 2026
27.30
27.30
27.30
27.30
27.30
-0.36%
30
0.47
Aug 07, 2026
27.40
27.40
27.40
27.40
27.40
-0.36%
0
0.00
Aug 06, 2026
27.50
27.50
27.50
27.50
27.50
-3.85%
0
0.00
Aug 05, 2026
29.00
29.00
28.60
28.60
28.60
+0.35%
1
0.02
Aug 04, 2026
28.50
28.50
28.50
28.50
28.50
-0.70%
0
0.00
Aug 03, 2026
28.70
28.70
28.70
28.70
28.70
+0.35%
0
0.00
Jul 31, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Jul 30, 2026
28.40
28.40
28.40
28.40
28.40
+0.35%
0
0.00
Jul 29, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Jul 28, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
0
0.00
Jul 27, 2026
28.40
28.40
28.40
28.40
28.40
+1.79%
0
0.00
Jul 24, 2026
27.90
27.90
27.90
27.90
27.90
-1.06%
0
0.00
Jul 23, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Jul 22, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
0
0.00
Jul 21, 2026
27.80
27.80
27.80
27.80
27.80
-1.07%
0
0.00
Jul 20, 2026
28.10
28.10
28.10
28.10
28.10
+1.08%
20
0.23
Jul 17, 2026
28.00
28.00
27.80
27.80
27.80
-2.80%
20
0.23
Jul 16, 2026
28.60
28.60
28.60
28.60
28.60
+1.78%
0
0.00
Jul 15, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jul 14, 2026
28.10
28.10
28.10
28.10
28.10
+1.81%
0
0.00
Jul 13, 2026
27.70
27.70
27.60
27.60
27.60
-1.43%
20
0.23
Jul 10, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
0.00
Jul 09, 2026
27.60
27.60
27.60
27.60
27.60
-1.08%
0
0.00
Jul 08, 2026
28.00
28.00
27.90
27.90
27.90
+1.09%
20
0.23
Jul 07, 2026
27.60
27.60
27.60
27.60
27.60
-0.36%
0
0.00
Rows:
50