DHL Group (DPWA) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | +1.03% | 300 | 8.16 |
| Oct 30, 2026 | 29.10 | 29.20 | 29.10 | 29.20 | 29.20 | +1.39% | 300 | 9.38 |
| Oct 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +1.41% | 0 | 0.00 |
| Oct 28, 2026 | 29.10 | 29.10 | 28.40 | 28.40 | 28.40 | -1.39% | 500 | 20.78 |
| Oct 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +0.35% | 0 | 0.00 |
| Oct 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | +1.41% | 0 | 0.00 |
| Oct 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.39% | 0 | 0.00 |
| Oct 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | +0.70% | 0 | 0.00 |
| Oct 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% | 0 | 0.00 |
| Oct 20, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | 20 | 0.84 |
| Oct 19, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | +0.00% | 125 | 5.74 |
| Oct 16, 2026 | 28.70 | 28.80 | 28.70 | 28.80 | 28.80 | +2.13% | 30 | 1.41 |
| Oct 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 0 | 0.00 |
| Oct 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.72% | 0 | 0.00 |
| Oct 12, 2026 | 27.90 | 27.90 | 27.80 | 27.80 | 27.80 | +0.72% | 20 | 0.93 |
| Oct 09, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | 0.00 |
| Oct 08, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | +1.08% | 25 | 1.16 |
| Oct 07, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.77% | 0 | 0.00 |
| Oct 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +2.17% | 0 | 0.00 |
| Oct 02, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | 0 | 0.00 |
| Oct 01, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.42% | 0 | 0.00 |
| Sep 30, 2026 | 28.40 | 28.90 | 28.40 | 28.90 | 28.90 | +1.76% | 530 | 39.47 |
| Sep 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +1.07% | 0 | 0.00 |
| Sep 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.75% | 400 | 46.15 |
| Sep 24, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -2.05% | 4 | 0.46 |
| Sep 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +1.74% | 0 | 0.00 |
| Sep 22, 2026 | 28.40 | 28.70 | 28.40 | 28.70 | 28.70 | +3.24% | 100 | 1.83 |
| Sep 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | 0 | 0.00 |
| Sep 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | +0.72% | 0 | 0.00 |
| Sep 17, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | +0.36% | 0 | 0.00 |
| Sep 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +1.85% | 0 | 0.00 |
| Sep 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | 0 | 0.00 |
| Sep 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.37% | 0 | 0.00 |
| Sep 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | +0.37% | 0 | 0.00 |
| Sep 09, 2026 | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | -1.82% | 3 | 0.05 |
| Sep 08, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | +1.10% | 0 | 0.00 |
| Sep 07, 2026 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | -0.37% | 1 | 0.02 |
| Sep 04, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | +0.37% | 0 | 0.00 |
| Sep 03, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 0 | 0.00 |
| Sep 02, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.18% | 0 | 0.00 |
| Sep 01, 2026 | 27.80 | 28.30 | 27.80 | 28.30 | 28.30 | +1.43% | 200 | 3.73 |
| Aug 31, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | +1.09% | 0 | 0.00 |
| Aug 27, 2026 | 28.10 | 28.10 | 27.60 | 27.60 | 27.60 | -1.78% | 1 | 0.02 |
| Aug 26, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | +0.72% | 0 | 0.00 |
| Aug 25, 2026 | 28.10 | 28.10 | 27.90 | 27.90 | 27.90 | +1.09% | 26 | 0.41 |
