tiprankstipranks
DIC Corporation (DE:DPN)
FRANKFURT:DPN
Germany Market

DIC (DPN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
-
Sep 03, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
Sep 02, 2026
26.80
26.80
26.80
26.80
26.80
-4.96%
0
-
Sep 01, 2026
28.20
28.20
28.20
28.20
28.20
+4.44%
0
-
Aug 31, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
-
Aug 28, 2026
26.40
26.40
26.40
26.40
26.40
-1.49%
0
-
Aug 27, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
-
Aug 26, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
-
Aug 25, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
-
Aug 24, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
-
Aug 21, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
-
Aug 20, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
-
Aug 19, 2026
28.20
28.20
28.20
28.20
28.20
-4.73%
0
-
Aug 18, 2026
29.60
29.60
29.60
29.60
29.60
-1.99%
0
-
Aug 17, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
-
Aug 14, 2026
29.60
29.60
29.60
29.60
29.60
-4.52%
0
-
Aug 13, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
-
Aug 12, 2026
30.40
30.40
30.40
30.40
30.40
+4.83%
0
-
Aug 11, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
-
Aug 10, 2026
29.20
29.20
29.20
29.20
29.20
+14.96%
0
-
Aug 07, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Aug 06, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Aug 05, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
0
-
Aug 04, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
-
Aug 03, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
-
Jul 31, 2026
24.00
24.00
24.00
24.00
24.00
+5.26%
0
-
Jul 30, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
-
Jul 29, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
-
Jul 28, 2026
23.20
23.20
23.20
23.20
23.20
-3.33%
0
-
Jul 27, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Jul 24, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
-
Jul 23, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
-
Jul 22, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
-
Jul 21, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
-
Jul 20, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
-
Jul 17, 2026
23.60
23.60
23.60
23.60
23.60
-3.28%
0
-
Jul 16, 2026
24.40
24.40
24.40
24.40
24.40
-2.40%
0
-
Jul 15, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
-
Jul 14, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
-
Jul 13, 2026
24.20
24.20
24.20
24.20
24.20
-3.20%
0
-
Jul 10, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
Jul 09, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
-
Jul 08, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 07, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Jul 06, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Jul 03, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 02, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Jul 01, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Jun 30, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
-
Jun 29, 2026
26.40
26.40
26.40
26.40
26.40
-1.57%
0
-
Rows:
50