TipRanks
A.P. Moeller - Maersk A/S (DE:DP4A)
XETRA:DP4A
Germany Market

A.P. Moeller Maersk A/S (DP4A) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3,046.00
3,046.00
2,988.00
3,024.00
3,024.00
-2.64%
11
0.55
Oct 29, 2026
3,084.00
3,106.00
3,026.00
3,106.00
3,106.00
+0.52%
13
0.65
Oct 28, 2026
3,068.00
3,090.00
3,052.00
3,090.00
3,090.00
+2.12%
3
0.15
Oct 27, 2026
3,074.00
3,074.00
3,026.00
3,026.00
3,026.00
-2.76%
6
0.30
Oct 26, 2026
3,008.00
3,112.00
3,008.00
3,112.00
3,112.00
+4.08%
56
2.85
Oct 23, 2026
2,980.00
2,990.00
2,934.00
2,990.00
2,990.00
-0.13%
4
0.20
Oct 22, 2026
3,032.00
3,032.00
2,976.00
2,994.00
2,994.00
-1.58%
17
0.88
Oct 21, 2026
3,070.00
3,070.00
3,024.00
3,042.00
3,042.00
-2.87%
3
0.16
Oct 20, 2026
3,112.00
3,140.00
3,110.00
3,132.00
3,132.00
-0.82%
5
0.25
Oct 19, 2026
3,124.00
3,184.00
3,124.00
3,158.00
3,158.00
+0.57%
8
0.41
Oct 16, 2026
3,064.00
3,140.00
3,018.00
3,140.00
3,140.00
+0.77%
48
2.53
Oct 15, 2026
3,126.00
3,150.00
3,066.00
3,116.00
3,116.00
-0.76%
16
0.85
Oct 14, 2026
3,184.00
3,184.00
3,110.00
3,140.00
3,140.00
-3.03%
9
0.44
Oct 13, 2026
3,158.00
3,238.00
3,158.00
3,238.00
3,238.00
+1.00%
2
0.10
Oct 12, 2026
3,194.00
3,216.00
3,176.00
3,206.00
3,206.00
+0.06%
11
0.54
Oct 09, 2026
3,164.00
3,204.00
3,164.00
3,204.00
3,204.00
+0.95%
14
0.68
Oct 08, 2026
3,146.00
3,214.00
3,146.00
3,174.00
3,174.00
0.00%
8
0.39
Oct 07, 2026
3,122.00
3,174.00
3,116.00
3,174.00
3,174.00
+1.28%
6
0.28
Oct 06, 2026
3,118.00
3,200.00
3,118.00
3,134.00
3,134.00
+0.90%
24
1.13
Oct 05, 2026
3,122.00
3,142.00
3,076.00
3,106.00
3,106.00
-0.64%
19
0.90
Oct 02, 2026
3,018.00
3,130.00
3,018.00
3,126.00
3,126.00
+1.82%
64
3.18
Oct 01, 2026
3,028.00
3,070.00
2,964.00
3,070.00
3,070.00
-0.65%
52
2.68
Sep 30, 2026
3,116.00
3,116.00
3,070.00
3,090.00
3,090.00
-0.39%
6
0.31
Sep 29, 2026
3,032.00
3,104.00
3,020.00
3,102.00
3,102.00
+2.58%
43
2.31
Sep 28, 2026
2,996.00
3,024.00
2,968.00
3,024.00
3,024.00
-0.40%
19
1.03
Sep 25, 2026
3,012.00
3,084.00
2,986.00
3,036.00
3,036.00
-0.39%
78
4.55
Sep 24, 2026
2,996.00
3,050.00
2,996.00
3,048.00
3,048.00
+1.80%
38
2.28
Sep 23, 2026
2,928.00
2,994.00
2,928.00
2,994.00
2,994.00
-0.66%
37
2.30
Sep 22, 2026
3,042.00
3,042.00
2,936.00
3,014.00
3,014.00
-0.72%
30
1.90
Sep 21, 2026
2,964.00
3,036.00
2,964.00
3,036.00
3,036.00
+3.76%
18
1.16
Sep 18, 2026
2,930.00
2,930.00
2,906.00
2,926.00
2,926.00
-1.01%
36
2.40
Sep 17, 2026
2,896.00
2,956.00
2,892.00
2,956.00
2,956.00
+0.82%
27
1.83
Sep 16, 2026
3,014.00
3,014.00
2,894.00
2,932.00
2,932.00
-2.91%
46
3.24
Sep 15, 2026
3,024.00
3,024.00
2,970.00
3,020.00
3,020.00
+0.67%
2
0.14
Sep 14, 2026
2,928.00
3,002.00
2,928.00
3,000.00
3,000.00
+1.42%
20
1.38
Sep 11, 2026
2,940.00
2,958.00
2,876.00
2,958.00
2,958.00
+0.48%
3
0.21
Sep 10, 2026
2,896.00
2,950.00
2,896.00
2,944.00
2,944.00
+1.73%
7
0.48
Sep 09, 2026
2,846.00
2,894.00
2,846.00
2,894.00
2,894.00
+0.21%
6
0.41
Sep 08, 2026
2,878.00
2,888.00
2,864.00
2,888.00
2,888.00
+0.07%
5
0.33
Sep 07, 2026
2,888.00
2,908.00
2,846.00
2,886.00
2,886.00
-0.89%
4
0.26
Sep 04, 2026
2,804.00
2,912.00
2,804.00
2,912.00
2,912.00
+4.90%
49
3.41
Sep 03, 2026
2,828.00
2,828.00
2,776.00
2,776.00
2,776.00
+0.73%
4
0.26
Sep 02, 2026
2,706.00
2,756.00
2,706.00
2,756.00
2,756.00
+1.62%
9
0.58
Sep 01, 2026
2,794.00
2,794.00
2,692.00
2,712.00
2,712.00
-3.14%
6
0.38
Aug 31, 2026
2,848.00
2,860.00
2,800.00
2,800.00
2,800.00
-1.27%
103
7.14
Aug 28, 2026
2,804.00
2,836.00
2,804.00
2,836.00
2,836.00
+1.65%
10
0.69
Aug 27, 2026
2,790.00
2,790.00
2,790.00
2,790.00
2,790.00
-0.57%
5
0.34
Aug 26, 2026
2,810.00
2,810.00
2,806.00
2,806.00
2,806.00
-2.77%
1
0.07
Aug 25, 2026
2,838.00
2,886.00
2,838.00
2,886.00
2,886.00
-0.48%
1
0.06
Aug 24, 2026
2,788.00
2,914.00
2,788.00
2,900.00
2,900.00
+4.54%
19
1.25
Rows:
50