tiprankstipranks
A.P. Moeller - Maersk A/S (DE:DP4A)
XETRA:DP4A
Germany Market
DP4A
A.P. Moeller Maersk A/S
RESEARCH TOOLSreports

A.P. Moeller Maersk A/S (DP4A) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2,878.00
2,888.00
2,864.00
2,888.00
2,888.00
+0.07%
5
0.33
Sep 07, 2026
2,888.00
2,908.00
2,846.00
2,886.00
2,886.00
-0.89%
4
0.26
Sep 04, 2026
2,804.00
2,912.00
2,804.00
2,912.00
2,912.00
+4.90%
49
3.41
Sep 03, 2026
2,828.00
2,828.00
2,776.00
2,776.00
2,776.00
+0.73%
4
0.26
Sep 02, 2026
2,706.00
2,756.00
2,706.00
2,756.00
2,756.00
+1.62%
9
0.58
Sep 01, 2026
2,794.00
2,794.00
2,692.00
2,712.00
2,712.00
-3.14%
6
0.38
Aug 31, 2026
2,848.00
2,860.00
2,800.00
2,800.00
2,800.00
-1.27%
103
7.14
Aug 28, 2026
2,804.00
2,836.00
2,804.00
2,836.00
2,836.00
+1.65%
10
0.69
Aug 27, 2026
2,790.00
2,790.00
2,790.00
2,790.00
2,790.00
-0.57%
5
0.34
Aug 26, 2026
2,810.00
2,810.00
2,806.00
2,806.00
2,806.00
-2.77%
1
0.07
Aug 25, 2026
2,838.00
2,886.00
2,838.00
2,886.00
2,886.00
-0.48%
1
0.06
Aug 24, 2026
2,788.00
2,914.00
2,788.00
2,900.00
2,900.00
+4.54%
19
1.25
Aug 21, 2026
2,774.00
2,774.00
2,774.00
2,774.00
2,774.00
+3.20%
6
0.40
Aug 20, 2026
2,678.00
2,688.00
2,678.00
2,688.00
2,688.00
+0.30%
1
0.07
Aug 19, 2026
2,680.00
2,680.00
2,660.00
2,680.00
2,680.00
-0.89%
11
0.73
Aug 18, 2026
2,772.00
2,814.00
2,704.00
2,704.00
2,704.00
-3.22%
33
2.26
Aug 17, 2026
2,696.00
2,794.00
2,696.00
2,794.00
2,794.00
+5.59%
43
3.07
Aug 14, 2026
2,540.00
2,646.00
2,540.00
2,646.00
2,646.00
+7.74%
28
2.06
Aug 13, 2026
2,418.00
2,460.00
2,358.00
2,456.00
2,456.00
+10.13%
34
2.56
Aug 12, 2026
2,200.00
2,230.00
2,200.00
2,230.00
2,230.00
+0.90%
2
0.15
Aug 11, 2026
2,240.00
2,240.00
2,210.00
2,210.00
2,210.00
0.00%
22
1.68
Aug 10, 2026
2,256.00
2,256.00
2,136.00
2,210.00
2,210.00
-0.81%
24
1.85
Aug 07, 2026
2,230.00
2,230.00
2,228.00
2,228.00
2,228.00
+1.18%
15
1.18
Aug 06, 2026
2,196.00
2,202.00
2,196.00
2,202.00
2,202.00
+0.46%
5
0.39
Aug 05, 2026
2,192.00
2,192.00
2,192.00
2,192.00
2,192.00
-0.18%
0
0.00
Aug 04, 2026
2,196.00
2,196.00
2,196.00
2,196.00
2,196.00
-1.88%
22
1.48
Aug 03, 2026
2,252.00
2,252.00
2,238.00
2,238.00
2,238.00
-1.41%
1
0.07
Jul 31, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
+0.89%
0
0.00
Jul 30, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
+0.90%
0
0.00
Jul 29, 2026
2,230.00
2,304.00
2,230.00
2,230.00
2,230.00
+0.45%
47
3.30
Jul 28, 2026
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
+2.40%
0
0.00
Jul 27, 2026
2,158.00
2,168.00
2,158.00
2,168.00
2,168.00
-1.90%
1
0.07
Jul 24, 2026
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
-0.99%
0
0.00
Jul 23, 2026
2,250.00
2,250.00
2,232.00
2,232.00
2,232.00
+0.90%
43
3.15
Jul 22, 2026
2,212.00
2,212.00
2,212.00
2,212.00
2,212.00
+0.64%
0
0.00
Jul 21, 2026
2,198.00
2,198.00
2,198.00
2,198.00
2,198.00
+0.46%
0
0.00
Jul 20, 2026
2,204.00
2,204.00
2,188.00
2,188.00
2,188.00
-1.44%
9
0.65
Jul 17, 2026
2,242.00
2,242.00
2,190.00
2,220.00
2,220.00
0.00%
119
9.84
Jul 16, 2026
2,222.00
2,222.00
2,212.00
2,220.00
2,220.00
-0.09%
6
0.48
Jul 15, 2026
2,244.00
2,244.00
2,222.00
2,222.00
2,222.00
+0.27%
4
0.31
Jul 14, 2026
2,202.00
2,230.00
2,202.00
2,216.00
2,216.00
+5.02%
24
1.86
Jul 13, 2026
2,086.00
2,110.00
2,086.00
2,110.00
2,110.00
+2.13%
7
0.54
Jul 10, 2026
2,050.00
2,066.00
2,050.00
2,066.00
2,066.00
-1.15%
31
2.45
Jul 09, 2026
2,140.00
2,140.00
2,090.00
2,090.00
2,090.00
+0.10%
29
2.32
Jul 08, 2026
2,088.00
2,188.00
2,088.00
2,088.00
2,088.00
0.00%
16
1.29
Jul 07, 2026
2,076.00
2,088.00
2,076.00
2,088.00
2,088.00
-2.97%
2
0.16
Jul 06, 2026
2,158.00
2,158.00
2,152.00
2,152.00
2,152.00
-2.09%
5
0.40
Jul 03, 2026
2,198.00
2,198.00
2,198.00
2,198.00
2,198.00
+3.48%
1
0.08
Jul 02, 2026
2,100.00
2,124.00
2,100.00
2,124.00
2,124.00
+3.61%
1
0.08
Jul 01, 2026
1,999.00
2,050.00
1,999.00
2,050.00
2,050.00
+0.99%
2
0.16
Rows:
50