Want to see DE:DOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
7.70
7.73
7.59
7.64
7.64
+0.13%
77,788
0.80
Oct 28, 2026
7.76
7.76
7.60
7.63
7.63
-0.39%
50,254
0.51
Oct 27, 2026
7.88
7.88
7.60
7.66
7.66
-1.03%
44,319
0.44
Oct 26, 2026
7.50
7.83
7.50
7.74
7.74
+1.71%
53,607
0.53
Oct 23, 2026
7.60
7.72
7.55
7.61
7.61
-0.78%
45,430
0.44
Oct 22, 2026
7.84
7.84
7.54
7.67
7.67
+0.52%
89,767
0.88
Oct 21, 2026
7.50
7.72
7.38
7.63
7.63
+2.28%
51,841
0.49
Oct 20, 2026
7.44
7.57
7.36
7.46
7.46
-0.53%
47,538
0.45
Oct 19, 2026
7.65
7.76
7.46
7.50
7.50
-3.35%
75,642
0.72
Oct 16, 2026
7.76
7.87
7.63
7.76
7.76
+0.65%
69,188
0.66
Oct 15, 2026
7.49
7.73
7.49
7.71
7.71
+2.39%
70,343
0.67
Oct 14, 2026
7.26
7.58
7.26
7.53
7.53
+3.72%
130,261
1.25
Oct 13, 2026
7.04
7.27
7.04
7.26
7.26
+3.57%
166,401
1.62
Oct 12, 2026
7.04
7.15
6.96
7.01
7.01
-0.43%
51,331
0.50
Oct 09, 2026
6.94
7.12
6.94
7.04
7.04
+1.29%
152,801
1.50
Oct 08, 2026
7.00
7.08
6.93
6.95
6.95
-1.84%
82,052
0.81
Oct 07, 2026
7.19
7.37
7.08
7.08
7.08
-2.48%
118,151
1.18
Oct 06, 2026
7.19
7.32
7.19
7.26
7.26
+1.11%
47,829
0.48
Oct 05, 2026
7.21
7.30
7.17
7.18
7.18
-0.55%
42,526
0.42
Oct 02, 2026
7.32
7.35
7.20
7.22
7.22
+0.42%
85,190
0.84
Oct 01, 2026
7.37
7.48
7.18
7.19
7.19
-1.91%
73,730
0.73
Sep 30, 2026
7.46
7.47
7.33
7.33
7.33
-0.27%
71,740
0.71
Sep 29, 2026
7.50
7.50
7.35
7.35
7.35
-1.74%
67,372
0.66
Sep 28, 2026
7.38
7.50
7.38
7.48
7.48
+1.91%
98,821
0.97
Sep 25, 2026
7.30
7.43
7.30
7.34
7.34
+0.41%
81,285
0.79
Sep 24, 2026
7.10
7.55
7.10
7.31
7.31
0.00%
102,126
1.00
Sep 23, 2026
7.38
7.51
7.30
7.31
7.31
-0.27%
101,900
0.98
Sep 22, 2026
7.05
7.38
7.02
7.33
7.33
+4.12%
124,643
1.20
Sep 21, 2026
7.18
7.25
7.04
7.04
7.04
-1.12%
83,156
0.78
Sep 18, 2026
7.36
7.36
7.11
7.12
7.12
-2.60%
670,828
6.83
Sep 17, 2026
7.29
7.44
7.26
7.31
7.31
-1.48%
215,765
2.15
Sep 16, 2026
7.52
7.52
7.33
7.42
7.42
-1.46%
119,865
1.18
Sep 15, 2026
7.62
7.67
7.51
7.53
7.53
-1.31%
90,028
0.83
Sep 14, 2026
7.58
7.72
7.58
7.63
7.63
+0.39%
71,518
0.66
Sep 11, 2026
7.60
7.67
7.52
7.60
7.60
0.00%
100,626
0.92
Sep 10, 2026
7.89
7.89
7.52
7.60
7.60
-2.31%
137,918
1.26
Sep 09, 2026
7.90
8.03
7.74
7.78
7.78
-1.89%
69,723
0.63
Sep 08, 2026
8.06
8.07
7.92
7.93
7.93
-1.49%
35,784
0.32
Sep 07, 2026
8.10
8.10
7.98
8.05
8.05
0.00%
60,471
0.54
Sep 04, 2026
8.01
8.07
7.98
8.05
8.05
+0.75%
50,105
0.44
Sep 03, 2026
7.97
7.99
7.75
7.99
7.99
+0.38%
85,308
0.75
Sep 02, 2026
8.02
8.06
7.95
7.96
7.96
-1.61%
52,748
0.46
Sep 01, 2026
8.13
8.13
7.95
8.09
8.09
+1.51%
77,332
0.67
Aug 31, 2026
8.08
8.11
7.92
7.97
7.97
-1.97%
70,799
0.60
Aug 28, 2026
7.96
8.13
7.96
8.13
8.13
+1.88%
104,849
0.90
Aug 27, 2026
7.99
8.00
7.91
7.98
7.98
+0.13%
22,291
0.19
Aug 26, 2026
7.99
8.02
7.93
7.97
7.97
-0.13%
28,592
0.24
Aug 25, 2026
7.90
8.04
7.85
7.98
7.98
+1.27%
80,469
0.66
Aug 24, 2026
7.90
8.03
7.87
7.88
7.88
-1.01%
57,182
0.47
Aug 21, 2026
8.18
8.18
7.93
7.96
7.96
+0.51%
51,479
0.42
Rows: