TipRanks
DO & CO Aktiengesellschaft (DE:DOQ)
XETRA:DOQ
Germany Market
DOQ
DO & CO Aktiengesellschaft
RESEARCH TOOLSreports

DO & CO Aktiengesellschaft (DOQ) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
206.50
213.00
206.50
213.00
213.00
+4.41%
15
3.89
Oct 29, 2026
200.50
204.00
200.50
204.00
204.00
+1.75%
0
0.00
Oct 28, 2026
196.80
200.50
196.80
200.50
200.50
+0.75%
0
0.00
Oct 27, 2026
194.80
199.00
194.80
199.00
199.00
+2.68%
0
0.00
Oct 26, 2026
193.80
193.80
193.80
193.80
193.80
-1.02%
0
0.00
Oct 23, 2026
197.20
197.20
195.80
195.80
195.80
-0.81%
0
0.00
Oct 22, 2026
199.20
199.20
197.40
197.40
197.40
-0.90%
0
0.00
Oct 21, 2026
199.80
199.80
199.20
199.20
199.20
+1.84%
0
0.00
Oct 20, 2026
193.80
195.60
193.80
195.60
195.60
-0.81%
0
0.00
Oct 19, 2026
197.20
197.20
197.20
197.20
197.20
+0.61%
0
0.00
Oct 16, 2026
196.00
196.00
196.00
196.00
196.00
+2.83%
0
0.00
Oct 15, 2026
190.60
190.60
190.60
190.60
190.60
-1.14%
0
0.00
Oct 14, 2026
192.80
192.80
192.80
192.80
192.80
+0.10%
0
0.00
Oct 13, 2026
192.60
192.60
192.60
192.60
192.60
-0.21%
0
0.00
Oct 12, 2026
193.00
193.00
193.00
193.00
193.00
+0.84%
0
0.00
Oct 09, 2026
191.40
191.40
191.40
191.40
191.40
-0.21%
0
0.00
Oct 08, 2026
191.80
191.80
191.80
191.80
191.80
-0.52%
0
0.00
Oct 07, 2026
192.80
192.80
192.80
192.80
192.80
-1.63%
0
0.00
Oct 06, 2026
193.60
196.00
193.60
196.00
196.00
0.00%
20
3.64
Oct 05, 2026
191.20
196.00
191.20
196.00
196.00
+0.72%
11
2.07
Oct 02, 2026
185.20
194.60
185.20
194.60
194.60
+5.19%
15
2.25
Oct 01, 2026
185.00
185.00
185.00
185.00
185.00
-0.43%
0
0.00
Sep 30, 2026
185.80
185.80
185.80
185.80
185.80
-0.75%
0
0.00
Sep 29, 2026
187.20
187.20
187.20
187.20
187.20
-0.32%
0
0.00
Sep 28, 2026
187.80
187.80
187.80
187.80
187.80
+1.40%
0
0.00
Sep 25, 2026
185.20
185.20
185.20
185.20
185.20
+0.33%
0
0.00
Sep 24, 2026
184.60
184.60
184.60
184.60
184.60
-2.33%
0
0.00
Sep 23, 2026
189.00
189.00
189.00
189.00
189.00
-1.87%
0
0.00
Sep 22, 2026
187.80
192.60
187.80
192.60
192.60
+4.11%
67
10.77
Sep 21, 2026
185.00
185.00
185.00
185.00
185.00
-2.12%
0
0.00
Sep 18, 2026
186.60
189.00
186.60
189.00
189.00
+0.21%
5
0.81
Sep 17, 2026
188.60
188.60
188.60
188.60
188.60
-2.38%
0
0.00
Sep 16, 2026
193.20
193.20
193.20
193.20
193.20
+0.31%
0
0.00
Sep 15, 2026
192.60
192.60
192.60
192.60
192.60
-1.33%
0
0.00
Sep 14, 2026
195.20
195.20
195.20
195.20
195.20
-0.41%
0
0.00
Sep 11, 2026
196.00
196.00
196.00
196.00
196.00
-1.01%
0
0.00
Sep 10, 2026
198.00
198.00
198.00
198.00
198.00
-1.74%
0
0.00
Sep 09, 2026
201.50
201.50
201.50
201.50
201.50
-0.74%
0
0.00
Sep 08, 2026
200.50
203.00
200.50
203.00
203.00
-0.25%
5
0.51
Sep 07, 2026
203.50
203.50
203.50
203.50
203.50
+3.40%
0
0.00
Sep 04, 2026
196.80
196.80
196.80
196.80
196.80
-0.61%
0
0.00
Sep 03, 2026
198.00
198.00
198.00
198.00
198.00
0.00%
0
0.00
Sep 02, 2026
198.00
198.00
198.00
198.00
198.00
-1.00%
0
0.00
Sep 01, 2026
200.00
200.00
200.00
200.00
200.00
-2.44%
0
0.00
Aug 31, 2026
205.00
205.00
205.00
205.00
205.00
+0.24%
0
0.00
Aug 28, 2026
204.50
204.50
204.50
204.50
204.50
-0.73%
0
0.00
Aug 27, 2026
206.00
206.00
206.00
206.00
206.00
+0.98%
0
0.00
Aug 26, 2026
204.00
204.00
204.00
204.00
204.00
+0.49%
0
0.00
Aug 25, 2026
203.00
203.00
203.00
203.00
203.00
-2.87%
0
0.00
Aug 24, 2026
202.50
209.00
202.50
209.00
209.00
+4.81%
5
0.52
Rows:
50