TipRanks
Dorel Class B (DE:DO4B)
FRANKFURT:DO4B
Germany Market
DO4B
Dorel Class B
RESEARCH TOOLSreports

Dorel Class B (DO4B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
-
Oct 28, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
-
Oct 27, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
-
Oct 26, 2026
0.82
0.82
0.82
0.82
0.82
+3.14%
0
-
Oct 23, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Oct 22, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
0
-
Oct 21, 2026
0.82
0.82
0.82
0.82
0.82
-7.39%
0
-
Oct 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
-
Oct 19, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
-
Oct 16, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
-
Oct 15, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
-
Oct 14, 2026
0.86
0.86
0.86
0.86
0.86
+13.91%
0
-
Oct 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Oct 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Oct 09, 2026
0.76
0.76
0.76
0.76
0.76
-3.82%
0
-
Oct 08, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Oct 07, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Oct 06, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
-
Oct 05, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
-
Oct 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
-
Oct 01, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
-
Sep 30, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
-
Sep 29, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
-
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
+1.73%
0
-
Sep 25, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
-
Sep 24, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
-
Sep 22, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
-
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
-7.07%
0
-
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
+5.14%
0
-
Sep 16, 2026
0.88
0.88
0.88
0.88
0.88
-6.42%
0
-
Sep 15, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
-
Sep 14, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
0
-
Sep 11, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Sep 10, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
-
Sep 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
-
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
0
-
Sep 02, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
-
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
+3.21%
0
-
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
-1.58%
0
-
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+3.83%
0
-
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
-
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
-7.22%
0
-
Aug 24, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
0
-
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Rows:
50