tiprankstipranks
Dorel Class B (DE:DO4B)
FRANKFURT:DO4B
Germany Market

Dorel Class B (DO4B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Sep 07, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
-
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
0
-
Sep 02, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
-
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
+3.21%
0
-
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
-1.58%
0
-
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+3.83%
0
-
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
-
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
-7.22%
0
-
Aug 24, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
0
-
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
+2.58%
0
-
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
-
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
0
-
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
-
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
-
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
-
Aug 12, 2026
1.01
1.01
1.01
1.01
1.01
+6.88%
0
-
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
+10.53%
0
-
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
-12.76%
0
-
Aug 06, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Aug 05, 2026
0.99
0.99
0.99
0.99
0.99
+3.14%
0
-
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
+1.60%
0
-
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Jul 31, 2026
0.95
0.95
0.95
0.95
0.95
+6.74%
0
-
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
-4.81%
0
-
Jul 29, 2026
0.94
0.94
0.94
0.94
0.94
+2.75%
0
-
Jul 28, 2026
0.91
0.91
0.91
0.91
0.91
-3.70%
0
-
Jul 27, 2026
0.95
0.95
0.95
0.95
0.95
+2.72%
0
-
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
-8.00%
0
-
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
+4.71%
0
-
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
+3.80%
0
-
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
-4.66%
0
-
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
-3.02%
0
-
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
-
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
0
-
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
-2.48%
0
-
Jul 14, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Jul 10, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
-
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
+3.55%
0
-
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
-4.37%
0
-
Jul 07, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 06, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
-
Jul 03, 2026
1.00
1.00
1.00
1.00
1.00
-6.54%
0
-
Jul 02, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
-
Rows:
50