Deckers Outdoor (DE:DO2)
NYSE:DO2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
95.00
95.82
95.00
95.82
95.82
+2.61%
2
0.08
Jun 05, 2026
92.64
93.38
92.64
93.38
93.38
+0.17%
55
2.18
Jun 04, 2026
92.88
93.22
92.88
93.22
93.22
+1.08%
16
0.56
Jun 03, 2026
94.92
94.92
91.00
92.22
92.22
-4.04%
0
0.00
Jun 02, 2026
95.44
96.10
95.44
96.10
96.10
+0.27%
101
2.95
Jun 01, 2026
98.84
98.84
95.84
95.84
95.84
-2.70%
123
3.72
May 29, 2026
98.50
98.50
98.50
98.50
98.50
+0.47%
0
0.00
May 28, 2026
98.00
98.04
98.00
98.04
98.04
+0.04%
40
1.12
May 27, 2026
95.44
98.28
95.44
98.00
98.00
+4.50%
0
0.00
May 26, 2026
93.78
93.78
93.78
93.78
93.78
+2.11%
0
0.00
May 25, 2026
91.66
91.84
91.56
91.84
91.84
-0.02%
0
0.00
May 22, 2026
87.76
91.86
87.30
91.86
91.86
+4.24%
0
0.00
May 21, 2026
84.16
88.12
84.16
88.12
88.12
+6.45%
0
0.00
May 20, 2026
82.90
82.90
82.78
82.78
82.78
+1.90%
35
0.63
May 19, 2026
80.72
82.10
80.56
81.24
81.24
-0.32%
0
0.00
May 18, 2026
79.70
82.22
77.92
81.50
81.50
+1.54%
20
0.36
May 15, 2026
80.68
81.32
80.26
80.26
80.26
-0.96%
0
0.00
May 14, 2026
80.10
81.40
80.00
81.04
81.04
+1.15%
20
0.35
May 13, 2026
80.92
80.94
80.12
80.12
80.12
-0.72%
0
0.00
May 12, 2026
82.40
82.40
80.54
80.70
80.70
-1.47%
0
0.00
May 11, 2026
85.00
85.00
81.90
81.90
81.90
-3.99%
46
0.63
May 08, 2026
87.46
87.46
85.18
85.30
85.30
-2.36%
0
0.00
May 07, 2026
88.04
89.24
87.30
87.36
87.36
-1.11%
0
0.00
May 06, 2026
83.96
88.34
83.96
88.34
88.34
+4.82%
0
0.00
May 05, 2026
83.44
84.32
83.28
84.28
84.28
+1.06%
0
0.00
May 04, 2026
85.76
85.76
83.40
83.40
83.40
-4.31%
25
0.31
May 01, 2026
87.16
88.12
86.20
87.16
87.16
0.00%
0
0.00
Apr 30, 2026
86.20
88.12
86.20
87.16
87.16
+0.48%
0
0.00
Apr 29, 2026
90.62
90.62
86.52
86.74
86.74
-4.45%
30
0.26
Apr 28, 2026
90.90
91.20
90.56
90.78
90.78
-0.35%
0
0.00
Apr 27, 2026
92.30
92.70
91.10
91.10
91.10
-1.45%
186
1.68
Apr 24, 2026
92.02
93.02
91.80
92.44
92.44
+0.35%
0
0.00
Apr 23, 2026
91.52
92.12
90.38
92.12
92.12
+0.66%
125
1.11
Apr 22, 2026
94.00
94.00
91.52
91.52
91.52
-2.33%
58
0.52
Apr 21, 2026
94.86
94.86
93.70
93.70
93.70
-0.32%
74
0.65
Apr 20, 2026
94.80
95.38
93.20
94.00
94.00
-1.38%
0
0.00
Apr 17, 2026
92.96
95.32
92.96
95.32
95.32
+1.88%
116
0.99
Apr 16, 2026
93.56
93.56
93.56
93.56
93.56
+1.10%
0
0.00
Apr 15, 2026
92.04
92.54
92.04
92.54
92.54
+0.87%
5
0.04
Apr 14, 2026
91.68
91.74
91.34
91.74
91.74
-0.04%
136
1.12
Apr 13, 2026
91.78
91.78
91.78
91.78
91.78
-0.91%
0
0.00
Apr 10, 2026
92.38
92.62
92.38
92.62
92.62
+0.83%
11
0.09
Apr 09, 2026
91.28
91.86
91.28
91.86
91.86
+1.15%
35
0.27
Apr 08, 2026
89.14
90.82
89.14
90.82
90.82
+4.15%
100
0.77
Apr 07, 2026
87.20
87.20
87.20
87.20
87.20
+1.28%
0
0.00
Apr 06, 2026
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 03, 2026
86.10
86.10
86.10
86.10
86.10
0.00%
0
0.00
Apr 02, 2026
86.10
86.10
86.10
86.10
86.10
+1.51%
0
0.00
Apr 01, 2026
84.82
84.82
84.82
84.82
84.82
-0.38%
24
0.14
Mar 31, 2026
84.46
85.14
84.46
85.14
85.14
+3.10%
30
0.18
Rows: