Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DE:DO2)
XETRA:DO2
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
69.64
69.80
69.24
69.24
69.24
+0.12%
828
4.05
Nov 03, 2025
70.36
71.04
69.16
69.16
69.16
-2.40%
309
1.54
Oct 31, 2025
70.46
70.86
70.46
70.86
70.86
-1.25%
33
0.16
Oct 30, 2025
72.34
72.40
71.30
71.76
71.76
-2.61%
542
2.83
Oct 29, 2025
75.58
75.58
73.68
73.68
73.68
-1.60%
445
2.39
Oct 28, 2025
76.88
77.80
74.58
74.88
74.88
-1.91%
647
3.54
Oct 27, 2025
75.82
77.24
75.54
76.34
76.34
-1.27%
1,170
6.95
Oct 24, 2025
78.00
78.62
75.00
77.32
77.32
-12.95%
4,991
54.22
Oct 23, 2025
87.84
88.82
87.82
88.82
88.82
+0.93%
178
1.94
Oct 22, 2025
88.00
88.00
88.00
88.00
88.00
-1.37%
0
0.00
Oct 21, 2025
87.82
89.56
87.82
89.22
89.22
+3.26%
283
3.08
Oct 20, 2025
85.58
87.30
85.58
86.40
86.40
+1.41%
0
0.00
Oct 17, 2025
85.20
85.20
85.20
85.20
85.20
+1.69%
0
0.00
Oct 16, 2025
83.78
83.78
83.78
83.78
83.78
+0.26%
0
0.00
Oct 15, 2025
84.10
84.10
83.56
83.56
83.56
-1.37%
3
0.03
Oct 14, 2025
84.46
84.72
84.46
84.72
84.72
+1.12%
17
0.18
Oct 13, 2025
81.06
83.78
81.06
83.78
83.78
+1.38%
103
1.08
Oct 10, 2025
85.56
85.70
82.64
82.64
82.64
-3.91%
465
5.11
Oct 09, 2025
87.54
87.54
86.00
86.00
86.00
-0.92%
15
0.16
Oct 08, 2025
86.80
86.80
86.80
86.80
86.80
+2.24%
0
0.00
Oct 07, 2025
85.16
85.16
84.90
84.90
84.90
-3.87%
11
0.12
Oct 06, 2025
88.80
89.08
87.14
88.32
88.32
-0.18%
236
2.68
Oct 03, 2025
88.48
88.48
88.48
88.48
88.48
+0.39%
0
0.00
Oct 02, 2025
86.64
88.16
86.64
88.14
88.14
+2.78%
174
1.92
Oct 01, 2025
86.22
86.22
85.76
85.76
85.76
-0.44%
44
0.49
Sep 30, 2025
87.68
88.54
86.14
86.14
86.14
-1.51%
235
2.56
Sep 29, 2025
90.74
90.74
87.46
87.46
87.46
-2.82%
193
2.18
Sep 26, 2025
90.68
90.68
90.00
90.00
90.00
-1.66%
87
1.00
Sep 25, 2025
94.44
94.44
91.52
91.52
91.52
-4.35%
11
0.13
Sep 24, 2025
95.68
95.68
95.68
95.68
95.68
-0.50%
70
0.80
Sep 23, 2025
96.16
96.16
96.16
96.16
96.16
-0.60%
0
0.00
Sep 22, 2025
96.28
96.74
96.18
96.74
96.74
-0.92%
116
1.31
Sep 19, 2025
97.66
97.66
97.64
97.64
97.64
-2.60%
15
0.17
Sep 18, 2025
100.25
100.25
100.25
100.25
100.25
-0.55%
0
0.00
Sep 17, 2025
100.55
100.80
100.55
100.80
100.80
+1.78%
25
0.28
Sep 16, 2025
98.20
99.04
98.20
99.04
99.04
-2.18%
1
0.01
Sep 15, 2025
100.80
101.25
100.80
101.25
101.25
+1.10%
19
0.21
Sep 12, 2025
100.15
100.15
100.15
100.15
100.15
+0.10%
0
0.00
Sep 11, 2025
100.05
100.05
100.05
100.05
100.05
+2.38%
0
0.00
Sep 10, 2025
97.80
97.80
97.72
97.72
97.72
-1.29%
116
1.30
Sep 09, 2025
99.00
99.00
99.00
99.00
99.00
-1.49%
0
0.00
Sep 08, 2025
102.35
102.35
100.30
100.50
100.50
-3.41%
321
3.36
Sep 05, 2025
104.20
104.20
104.05
104.05
104.05
-2.53%
28
0.29
Sep 04, 2025
105.65
106.75
105.65
106.75
106.75
+1.76%
230
2.49
Sep 03, 2025
104.90
104.90
104.90
104.90
104.90
+1.35%
0
0.00
Sep 02, 2025
102.30
103.50
102.30
103.50
103.50
+0.83%
165
1.83
Sep 01, 2025
101.90
102.65
101.90
102.65
102.65
+1.89%
14
0.16
Aug 29, 2025
100.75
100.75
100.75
100.75
100.75
+0.70%
0
0.00
Aug 28, 2025
100.10
100.20
100.05
100.05
100.05
-0.55%
30
0.33
Aug 27, 2025
97.52
100.60
97.52
100.60
100.60
+3.09%
95
1.06
Rows: