Equinor (DE:DNQA)
NYSE:DNQA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
32.20
32.20
32.00
32.00
32.00
-0.62%
0
0.00
Jun 04, 2026
32.40
32.40
32.20
32.20
32.20
-1.53%
0
0.00
Jun 03, 2026
32.30
32.70
32.30
32.70
32.70
+0.93%
0
0.00
Jun 02, 2026
31.80
32.40
31.80
32.40
32.40
+4.18%
0
0.00
Jun 01, 2026
31.10
31.10
31.10
31.10
31.10
+1.63%
0
0.00
May 29, 2026
31.00
31.20
30.60
30.60
30.60
-2.24%
350
0.63
May 28, 2026
31.30
31.60
31.30
31.30
31.30
0.00%
0
0.00
May 27, 2026
31.90
31.90
30.90
31.30
31.30
-3.40%
5,490
10.73
May 26, 2026
31.70
32.40
31.70
32.40
32.40
+3.18%
0
0.00
May 25, 2026
31.90
31.90
31.40
31.40
31.40
-5.71%
0
0.00
May 22, 2026
33.10
33.30
33.10
33.30
33.30
+0.30%
400
0.79
May 21, 2026
33.40
34.20
33.20
33.20
33.20
-0.90%
290
0.58
May 20, 2026
34.90
34.90
33.50
33.50
33.50
-0.59%
0
0.00
May 19, 2026
33.70
33.70
33.70
33.70
33.70
-0.88%
0
0.00
May 18, 2026
33.30
34.00
33.30
34.00
34.00
+0.59%
200
0.40
May 15, 2026
32.10
33.80
32.10
33.80
33.80
+5.22%
0
0.00
May 14, 2026
32.40
32.40
32.40
32.40
32.12
-0.31%
0
0.00
May 13, 2026
32.20
32.50
32.20
32.50
32.22
+0.93%
400
0.78
May 12, 2026
32.20
32.20
32.20
32.20
31.93
-0.31%
0
0.00
May 11, 2026
32.50
32.50
31.60
32.30
32.02
+4.19%
1,619
3.28
May 08, 2026
31.40
31.40
31.00
31.00
30.74
-2.82%
0
0.00
May 07, 2026
32.00
32.40
31.90
31.90
31.63
-0.62%
405
0.83
May 06, 2026
34.70
34.70
32.10
32.10
31.83
-9.07%
282
0.58
May 05, 2026
34.70
35.50
34.70
35.30
35.00
+0.57%
30
0.06
May 04, 2026
33.80
35.10
33.80
35.10
34.80
+1.74%
74
0.15
May 01, 2026
34.50
34.50
34.10
34.50
34.21
0.00%
0
0.00
Apr 30, 2026
34.10
34.50
34.10
34.50
34.21
+5.51%
0
0.00
Apr 29, 2026
32.70
32.70
32.70
32.70
32.42
0.00%
0
0.00
Apr 28, 2026
32.70
32.90
32.70
32.70
32.42
+0.93%
170
0.34
Apr 27, 2026
32.20
33.40
32.20
32.40
32.12
-1.22%
235
0.46
Apr 24, 2026
32.80
32.80
32.80
32.80
32.52
-0.30%
0
0.00
Apr 23, 2026
32.20
33.50
32.20
32.90
32.62
+1.86%
60
0.11
Apr 22, 2026
31.50
32.30
31.50
32.30
32.02
+0.94%
1,035
2.03
Apr 21, 2026
30.30
32.00
30.30
32.00
31.73
+5.26%
100
0.20
Apr 20, 2026
30.90
31.30
30.40
30.40
30.14
+2.36%
645
1.29
Apr 17, 2026
32.20
32.40
29.50
29.70
29.45
-8.05%
600
1.19
Apr 16, 2026
31.00
32.30
31.00
32.30
32.02
+4.19%
0
0.00
Apr 15, 2026
31.20
31.20
31.00
31.00
30.74
-3.43%
120
0.24
Apr 14, 2026
32.90
32.90
32.10
32.10
31.83
-6.96%
100
0.20
Apr 13, 2026
34.50
34.50
34.50
34.50
34.21
+4.55%
0
0.00
Apr 10, 2026
32.60
33.10
32.60
33.00
32.72
+0.92%
130
0.25
Apr 09, 2026
33.40
34.40
32.70
32.70
32.42
-2.39%
220
0.43
Apr 08, 2026
31.60
33.50
31.60
33.50
33.21
-6.95%
300
0.57
Apr 07, 2026
36.50
36.90
36.00
36.00
35.69
+0.28%
360
0.69
Apr 06, 2026
35.90
36.70
35.20
35.90
35.59
0.00%
0
0.00
Apr 03, 2026
35.90
36.70
35.20
35.90
35.59
0.00%
0
0.00
Apr 02, 2026
35.20
36.70
35.20
35.90
35.59
+3.76%
2,071
3.59
Apr 01, 2026
35.80
35.80
34.40
34.60
34.31
-4.42%
1,404
2.53
Mar 31, 2026
36.90
37.30
36.00
36.20
35.89
-1.36%
255
0.46
Mar 30, 2026
35.90
37.50
35.90
36.70
36.39
+2.23%
2,415
4.71
Rows: